Cap Mercado $2.47T
-0.7%
Volume 24h $146.09B
27.79%
BTC % 55.52%
0.39%
ETH % 12.07%
0.08%
Moedas
29.382
+2
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Carl (CARL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000053643 | $0.0000051941 | $0.0000053643 | $0.0000051941 | $100 | - |
| Nov-01 2024 | $0.0000051941 | $0.0000051941 | $0.000005482 | $0.000005482 | $9 | - |
| Oct-31 2024 | $0.000005482 | $0.000005482 | $0.0000057406 | $0.0000057406 | $1 | - |
| Oct-30 2024 | $0.0000057406 | $0.0000057406 | $0.0000058423 | $0.0000058423 | $108 | - |
| Oct-29 2024 | $0.0000058423 | $0.0000058423 | $0.0000058423 | $0.0000058423 | - | - |
| Oct-28 2024 | $0.0000058423 | $0.0000056177 | $0.0000058423 | $0.0000056177 | $20 | - |
| Oct-27 2024 | $0.0000056177 | $0.0000056177 | $0.0000056177 | $0.0000056177 | - | - |
| Oct-26 2024 | $0.0000056177 | $0.0000055335 | $0.0000058246 | $0.0000058246 | $33 | - |
| Oct-25 2024 | $0.0000058246 | $0.0000058246 | $0.0000058246 | $0.0000058246 | - | - |
| Oct-24 2024 | $0.0000058246 | $0.0000056355 | $0.0000058246 | $0.0000057323 | $12 | - |
| Oct-23 2024 | $0.0000057323 | $0.0000053045 | $0.0000058864 | $0.0000058864 | $390 | - |
| Oct-22 2024 | $0.0000058864 | $0.000005703 | $0.0000058864 | $0.000005703 | $11 | - |
| Oct-21 2024 | $0.000005703 | $0.000005703 | $0.000005703 | $0.000005703 | - | - |
| Oct-20 2024 | $0.000005703 | $0.0000056622 | $0.000005912 | $0.000005912 | $142 | - |
| Oct-19 2024 | $0.000005912 | $0.000005912 | $0.0000059507 | $0.0000059507 | $105 | - |