Cap Mercado $2.30T
-4.16%
Volume 24h $218.56B
32.04%
BTC % 53.04%
1.3%
ETH % 12.84%
-2.25%
Moedas
28.969
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.0000055148 | $0.0000055148 | $0.0000055148 | $0.0000055148 | - | - |
Sep-30 2024 | $0.0000055148 | $0.0000055017 | $0.0000056866 | $0.0000056866 | $4 | - |
Sep-29 2024 | $0.0000056866 | $0.0000056866 | $0.0000056866 | $0.0000056866 | - | - |
Sep-28 2024 | $0.0000056866 | $0.0000056866 | $0.0000058114 | $0.0000058114 | $63 | - |
Sep-27 2024 | $0.0000058114 | $0.0000056839 | $0.0000058114 | $0.0000056839 | $60 | - |
Sep-26 2024 | $0.0000056839 | $0.0000056839 | $0.0000056839 | $0.0000056839 | - | - |
Sep-25 2024 | $0.0000056839 | $0.0000055577 | $0.0000056839 | $0.0000055577 | $1 | - |
Sep-24 2024 | $0.0000055577 | $0.0000055358 | $0.0000055577 | $0.0000055358 | $2 | - |
Sep-23 2024 | $0.0000055358 | $0.0000055358 | $0.0000055358 | $0.0000055358 | - | - |
Sep-22 2024 | $0.0000055358 | $0.0000055358 | $0.0000055358 | $0.0000055358 | - | - |
Sep-21 2024 | $0.0000055358 | $0.0000055358 | $0.0000055358 | $0.0000055358 | - | - |
Sep-20 2024 | $0.0000055358 | $0.0000054967 | $0.0000055358 | $0.0000054967 | $4 | - |
Sep-19 2024 | $0.0000054967 | $0.0000050156 | $0.0000054967 | $0.0000050156 | $66 | - |
Sep-18 2024 | $0.0000050156 | $0.0000050156 | $0.0000051424 | $0.0000051424 | $10 | - |
Sep-17 2024 | $0.0000051424 | $0.0000051424 | $0.0000051424 | $0.0000051424 | - | - |