Cap Mercado $2.41T
0.29%
Volume 24h $119.03B
-45.81%
BTC % 52.52%
0.15%
ETH % 13.8%
0.14%
Moedas
28.572
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Carl (CARL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00000515 | $0.00000515 | $0.0000056001 | $0.0000056001 | $349 | - |
| Aug-23 2024 | $0.0000056001 | $0.0000055998 | $0.0000056481 | $0.0000056371 | $187 | - |
| Aug-22 2024 | $0.0000056371 | $0.0000056292 | $0.0000056382 | $0.0000056292 | $9 | - |
| Aug-21 2024 | $0.0000056292 | $0.0000056168 | $0.0000057128 | $0.0000057128 | $12 | - |
| Aug-20 2024 | $0.0000057128 | $0.0000050353 | $0.0000057405 | $0.0000050353 | $442 | - |
| Aug-19 2024 | $0.0000050353 | $0.0000050246 | $0.0000056133 | $0.0000056133 | $443 | - |
| Aug-18 2024 | $0.0000056133 | $0.0000056133 | $0.0000056339 | $0.0000056339 | $51 | - |
| Aug-17 2024 | $0.0000056339 | $0.0000055265 | $0.0000056339 | $0.0000055265 | - | - |
| Aug-16 2024 | $0.0000055265 | $0.0000055265 | $0.0000057309 | $0.0000057259 | $110 | - |
| Aug-15 2024 | $0.0000057284 | $0.0000057129 | $0.0000064155 | $0.0000064155 | $298 | - |
| Aug-14 2024 | $0.0000064155 | $0.000006256 | $0.0000065082 | $0.0000062882 | $106 | - |
| Aug-13 2024 | $0.0000062933 | $0.000006206 | $0.0000063982 | $0.0000063938 | $197 | - |
| Aug-12 2024 | $0.0000061622 | $0.000005423 | $0.0000072322 | $0.0000070647 | $2,554 | - |
| Aug-11 2024 | $0.0000070147 | $0.0000069348 | $0.00001005 | $0.00000998 | $1,691 | - |
| Aug-10 2024 | $0.0000099798 | $0.0000098989 | $0.00001063 | $0.00001063 | $1,238 | - |