Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de CareCoin (CARES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2022 | $0.01141 | $0.01141 | $0.01141 | $0.01141 | - | - |
| Nov-01 2022 | $0.01141 | $0.01141 | $0.01141 | $0.01141 | - | - |
| Oct-31 2022 | $0.01141 | $0.01141 | $0.01141 | $0.01141 | - | - |
| Oct-30 2022 | $0.01141 | $0.01141 | $0.01141 | $0.01141 | - | - |
| Oct-29 2022 | $0.01141 | $0.01141 | $0.01141 | $0.01141 | - | - |
| Oct-28 2022 | $0.01141 | $0.01141 | $0.01141 | $0.01141 | - | - |
| Oct-27 2022 | $0.01141 | $0.00975515 | $0.021173 | $0.013295 | - | - |
| Oct-26 2022 | $0.013293 | $4,000,240,310,000 | $0.021979 | $4,000,240,310,000 | $5 | - |
| Oct-25 2022 | $4,000,240,310,000 | $4,000,105,610,000 | $4,000,404,080,000 | $4,000,182,990,000 | - | - |
| Oct-24 2022 | $4,000,226,640,000 | $4,000,163,310,000 | $4,000,724,510,000 | $4,000,280,849,999 | $3 | - |
| Oct-23 2022 | $4,000,306,410,000 | $4,000,226,940,000 | $4,400,893,560,000 | $4,400,270,580,000 | $0 | - |
| Oct-22 2022 | $4,400,375,420,000 | $3,700,074,919,999 | $11,600,826,100,000 | $3,700,457,659,999 | $14 | - |
| Oct-21 2022 | $3,700,454,640,000 | $3,699,734,109,999 | $3,700,523,240,000 | $3,699,998,640,000 | $9 | - |
| Oct-20 2022 | $3,699,977,600,000 | $3,499,891,750,000 | $3,700,589,180,000 | $3,500,237,810,000 | $9 | - |
| Oct-19 2022 | $3,500,209,490,000 | $3,200,115,810,000 | $7,001,340,250,000 | $7,000,732,940,000 | $17 | - |