Cap Mercado $2.38T
-3.99%
Volume 24h $164.85B
40.26%
BTC % 52.55%
0.01%
ETH % 13.13%
1.59%
Moedas
28.943
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Carbon browser (CSIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.020548 | $0.020047 | $0.021506 | $0.020991 | $3,585,857 | $8,149,078 |
| Sep-28 2024 | $0.020776 | $0.020107 | $0.022247 | $0.022247 | $4,442,314 | $8,239,684 |
| Sep-27 2024 | $0.022761 | $0.018413 | $0.02321 | $0.018413 | $5,713,143 | $9,026,796 |
| Sep-26 2024 | $0.018834 | $0.016366 | $0.018834 | $0.016803 | $5,708,704 | $7,469,572 |
| Sep-25 2024 | $0.016707 | $0.014966 | $0.016707 | $0.014966 | $5,678,024 | $6,625,794 |
| Sep-24 2024 | $0.014994 | $0.014695 | $0.016124 | $0.0159 | $5,023,407 | $5,946,431 |
| Sep-23 2024 | $0.015695 | $0.014402 | $0.016193 | $0.01559 | $6,054,399 | $6,224,591 |
| Sep-22 2024 | $0.015359 | $0.014981 | $0.016688 | $0.016489 | $6,232,415 | $6,091,154 |
| Sep-21 2024 | $0.016442 | $0.015954 | $0.017376 | $0.016936 | $4,259,372 | $6,520,903 |
| Sep-20 2024 | $0.016997 | $0.01651 | $0.017644 | $0.016835 | $5,686,211 | $6,740,986 |
| Sep-19 2024 | $0.016989 | $0.016798 | $0.019193 | $0.018603 | $6,218,869 | $6,737,956 |
| Sep-18 2024 | $0.018326 | $0.016703 | $0.019071 | $0.018313 | $4,490,383 | $7,267,986 |
| Sep-17 2024 | $0.018299 | $0.016114 | $0.021429 | $0.016397 | $4,937,856 | $7,257,142 |
| Sep-16 2024 | $0.016277 | $0.016177 | $0.017489 | $0.017453 | $5,005,759 | $6,455,431 |
| Sep-15 2024 | $0.018174 | $0.017609 | $0.01942 | $0.017917 | $4,261,387 | $7,207,736 |