Cap Mercado $2.64T
1.79%
Volume 24h $102.20B
-44.15%
BTC % 51.85%
-0.01%
ETH % 15.23%
1.05%
Moedas
28.272
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Carbon CARB (CARB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2023 | $0.033438 | $0.033438 | $0.033438 | $0.033438 | - | - |
| Oct-07 2023 | $0.033438 | $0.033438 | $0.033438 | $0.033438 | - | - |
| Oct-06 2023 | $0.033438 | $0.033438 | $0.033438 | $0.033438 | - | - |
| Oct-05 2023 | $0.033438 | $0.033438 | $0.033438 | $0.033438 | - | - |
| Oct-04 2023 | $0.033438 | $0.033438 | $0.033438 | $0.033438 | - | - |
| Oct-03 2023 | $0.033438 | $0.033438 | $0.033438 | $0.033438 | - | - |
| Oct-02 2023 | $0.033438 | $0.033438 | $0.033438 | $0.033438 | - | - |
| Oct-01 2023 | $0.033438 | $0.033418 | $0.034016 | $0.033978 | - | - |
| Sep-30 2023 | $0.0337 | $0.033577 | $0.034223 | $0.033577 | - | - |
| Sep-29 2023 | $0.033265 | $0.033067 | $0.033563 | $0.033067 | - | - |
| Sep-28 2023 | $0.032982 | $0.032324 | $0.033106 | $0.032501 | - | - |
| Sep-27 2023 | $0.032366 | $0.032323 | $0.033066 | $0.033062 | - | - |
| Sep-26 2023 | $0.032673 | $0.032357 | $0.033108 | $0.032588 | - | - |
| Sep-25 2023 | $0.032614 | $0.032255 | $0.032943 | $0.032757 | - | - |
| Sep-24 2023 | $0.033164 | $0.032954 | $0.034 | $0.034 | - | - |