Cap Mercado $2.26T
-3.76%
Volume 24h $187.85B
30.12%
BTC % 52.46%
-0.45%
ETH % 13.48%
-1.18%
Moedas
28.617
+22
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
Sep-12 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
Sep-11 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
Sep-10 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
Sep-09 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
Sep-08 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
Sep-07 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
Sep-06 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
Sep-05 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
Sep-04 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
Sep-03 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
Sep-02 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
Sep-01 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
Aug-31 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
Aug-30 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |