Cap Mercado $2.30T
-0.17%
Volume 24h $118.97B
-12.7%
BTC % 52.14%
-0.8%
ETH % 13.8%
0.21%
Moedas
28.560
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00062401 | $0.00062401 | $0.00062401 | $0.00062401 | - | - |
Apr-23 2024 | $0.00062401 | $0.00062401 | $0.00062401 | $0.00062401 | - | - |
Apr-22 2024 | $0.00062401 | $0.00062401 | $0.00062401 | $0.00062401 | - | - |
Apr-21 2024 | $0.00062401 | $0.00062401 | $0.00062401 | $0.00062401 | - | - |
Apr-20 2024 | $0.00062401 | $0.00062401 | $0.00062401 | $0.00062401 | - | - |
Apr-19 2024 | $0.00062401 | $0.00062401 | $0.00062401 | $0.00062401 | - | - |
Apr-18 2024 | $0.00062401 | $0.00062401 | $0.00062401 | $0.00062401 | - | - |
Apr-17 2024 | $0.00062401 | $0.00062401 | $0.00062401 | $0.00062401 | - | - |
Apr-16 2024 | $0.00062401 | $0.00057029 | $0.00062401 | $0.00060131 | $1,490 | - |
Apr-15 2024 | $0.00060131 | $0.00060131 | $0.00060131 | $0.00060131 | - | - |
Apr-14 2024 | $0.00060131 | $0.00060131 | $0.00060131 | $0.00060131 | - | - |
Apr-13 2024 | $0.00060131 | $0.00060131 | $0.00066164 | $0.00066164 | $122 | - |
Apr-12 2024 | $0.00066164 | $0.00066164 | $0.00066164 | $0.00066164 | - | - |
Apr-11 2024 | $0.00066164 | $0.00066164 | $0.00066164 | $0.00066164 | - | - |
Apr-10 2024 | $0.00066164 | $0.00066164 | $0.00069889 | $0.00069889 | $189 | - |