Cap Mercado zł8.99T
3.2%
Volume 24h zł449.01B
BTC % 50.11%
-0.51%
ETH % 16.12%
-0.68%
Moedas
27.988
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Oct-11 2021 | zł201,600,361,403,501 | zł193,486,460,591,724 | zł202,425,780,048,565 | zł194,018,735,773,864 | - | - |
Oct-10 2021 | zł194,281,869,519,676 | zł193,662,199,837,922 | zł202,571,290,642,583 | zł201,827,182,956,030 | - | - |
Oct-09 2021 | zł201,773,356,747,837 | zł200,067,532,249,381 | zł204,197,226,924,497 | zł200,880,222,304,462 | - | - |
Oct-08 2021 | zł200,842,757,134,842 | zł200,210,717,325,306 | zł211,589,752,695,614 | zł210,261,357,827,192 | - | - |
Oct-07 2021 | zł210,246,831,985,442 | zł204,295,288,411,770 | zł216,170,050,207,227 | zł208,932,667,105,911 | - | - |
Oct-06 2021 | zł208,804,089,730,290 | zł199,644,249,734,626 | zł212,629,707,193,174 | zł212,521,437,023,371 | - | - |
Oct-05 2021 | zł212,550,145,501,745 | zł203,787,094,189,846 | zł212,751,111,727,902 | zł204,205,782,744,103 | - | - |
Oct-04 2021 | zł204,151,832,423,956 | zł197,919,474,921,839 | zł206,340,615,389,582 | zł206,266,570,948,821 | - | - |
Oct-03 2021 | zł206,322,131,720,387 | zł202,819,075,771,347 | zł209,267,185,620,740 | zł205,292,560,096,879 | - | - |
Oct-02 2021 | zł205,178,399,391,920 | zł197,186,737,550,368 | zł209,613,584,100,185 | zł201,458,340,568,852 | - | - |
Oct-01 2021 | zł201,402,569,755,591 | zł183,416,138,186,922 | zł202,315,264,203,390 | zł184,971,989,752,773 | - | - |
Sep-30 2021 | zł184,922,960,115,868 | zł175,403,419,922,326 | zł185,617,010,961,228 | zł176,001,276,374,799 | - | - |
Sep-29 2021 | zł176,084,551,345,693 | zł159,312,497,262,124 | zł178,948,169,385,059 | zł159,493,258,694,588 | - | - |
Sep-28 2021 | zł159,637,933,825,430 | zł158,654,382,321,574 | zł164,938,561,544,776 | zł161,543,170,700,000 | - | - |
Sep-27 2021 | zł161,543,170,700,000 | zł161,385,066,300,000 | zł170,792,278,100,000 | zł164,784,310,900,000 | - | - |
Análise histórica e de mercado do preço de Captain (CAPT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 132 dias, a partir do dia 25-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.95261 PLN.