Cap Mercado $2.21T
0.62%
Volume 24h $65.76B
BTC % 52.61%
-0.17%
ETH % 13.62%
0.95%
Moedas
28.652
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-07 2023 | $0.0000027289 | $0.0000027289 | $0.0000027289 | $0.0000027289 | - | - |
Sep-06 2023 | $0.0000027289 | $0.0000027289 | $0.0000027289 | $0.0000027289 | - | - |
Sep-05 2023 | $0.0000027289 | $0.0000027289 | $0.0000027289 | $0.0000027289 | - | - |
Sep-04 2023 | $0.0000027289 | $0.0000027289 | $0.0000027289 | $0.0000027289 | - | - |
Sep-03 2023 | $0.0000027289 | $0.0000027289 | $0.0000027289 | $0.0000027289 | - | - |
Sep-02 2023 | $0.0000027289 | $0.0000027289 | $0.0000027289 | $0.0000027289 | - | - |
Sep-01 2023 | $0.0000027289 | $0.0000027176 | $0.000002767 | $0.000002767 | - | - |
Aug-31 2023 | $0.0000027518 | $0.0000027435 | $0.0000028661 | $0.0000028346 | $80 | - |
Aug-30 2023 | $0.0000028402 | $0.0000027507 | $0.0000028402 | $0.0000027507 | $1 | - |
Aug-29 2023 | $0.0000027507 | $0.0000027507 | $0.0000027507 | $0.0000027507 | - | - |
Aug-28 2023 | $0.0000027507 | $0.0000027426 | $0.0000027722 | $0.0000027722 | - | - |
Aug-27 2023 | $0.0000027725 | $0.0000027555 | $0.0000027837 | $0.0000027837 | $29 | - |
Aug-26 2023 | $0.0000027837 | $0.0000027837 | $0.0000027837 | $0.0000027837 | - | - |
Aug-25 2023 | $0.0000027837 | $0.0000027837 | $0.0000027837 | $0.0000027837 | - | - |
Aug-24 2023 | $0.0000027837 | $0.0000027366 | $0.0000027944 | $0.0000027437 | - | - |