Cap Mercado $3.82T
1.35%
Volume 24h $351.54B
20.66%
BTC % 55.36%
0.07%
ETH % 11.29%
-1.59%
Moedas
33.637
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Capdax (CAPD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.00680975 | $0.00672253 | $0.00680975 | $0.00678588 | - | - |
| Oct-22 2020 | $0.00678588 | $0.00641696 | $0.00689033 | $0.00643192 | - | - |
| Oct-21 2020 | $0.00643192 | $0.00604714 | $0.00657029 | $0.00605385 | - | - |
| Oct-20 2020 | $0.00605385 | $0.00602866 | $0.00624448 | $0.00623095 | - | - |
| Oct-19 2020 | $0.00623095 | $0.00612872 | $0.00628641 | $0.00620271 | $98 | - |
| Oct-18 2020 | $0.00620271 | $0.00603732 | $0.00620901 | $0.00604924 | - | - |
| Oct-17 2020 | $0.00604924 | $0.00597762 | $0.0060642 | $0.00600616 | $325 | - |
| Oct-16 2020 | $0.00600616 | $0.0059466 | $0.00623236 | $0.00619005 | $239 | - |
| Oct-15 2020 | $0.00619005 | $0.00609021 | $0.00625183 | $0.00622354 | - | - |
| Oct-14 2020 | $0.00622354 | $0.00613647 | $0.00635164 | $0.00625153 | - | - |
| Oct-13 2020 | $0.00625154 | $0.00615956 | $0.0063588 | $0.0063588 | - | - |
| Oct-12 2020 | $0.0063588 | $0.00601294 | $0.00648001 | $0.00615233 | - | - |
| Oct-11 2020 | $0.00615233 | $0.00606518 | $0.00618685 | $0.00608387 | - | - |
| Oct-10 2020 | $0.00608387 | $0.00599181 | $0.00620359 | $0.00599569 | - | - |
| Oct-09 2020 | $0.00599569 | $0.00571058 | $0.00604029 | $0.00575257 | - | - |