Cap Mercado $2.49T
-0.21%
Volume 24h $124.93B
-64.19%
BTC % 53.74%
-0.31%
ETH % 9.94%
-0.7%
Moedas
34.455
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cao Cao (CAO CAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2023 | $7,629,187,077,869,101 | $7,580,464,033,279,901 | $7,630,384,938,578,401 | $7,630,384,938,578,401 | $29 | - |
| Jul-01 2023 | $7,812,006,134,482,101 | $7,812,006,134,482,101 | $7,812,006,134,482,101 | $7,812,006,134,482,101 | $1 | - |
| Jun-30 2023 | $7,807,233,135,434,001 | $7,484,173,572,692,001 | $7,808,425,703,886,801 | $7,610,605,443,558,001 | $1 | - |
| Jun-29 2023 | $7,618,780,157,649,301 | $7,607,575,470,271,001 | $8,168,892,065,634,301 | $8,168,892,065,634,301 | $73 | - |
| Jun-28 2023 | $8,209,267,236,938,401 | $8,123,159,579,614,701 | $8,715,691,499,245,701 | $8,715,691,499,245,701 | $50 | - |
| Jun-27 2023 | $8,775,626,531,868,599 | $8,693,808,559,182,201 | $8,889,538,347,141,001 | $8,698,768,925,454,501 | $38 | - |
| Jun-26 2023 | $8,685,307,928,465,801 | $8,319,782,102,142,101 | $8,689,230,784,761,801 | $8,685,988,617,766,599 | $98 | - |
| Jun-25 2023 | $8,687,354,605,473,301 | $8,687,354,605,473,301 | $0.00000001 | $9,045,255,415,468,700 | $812 | - |
| Jun-24 2023 | $0.0000000102 | $0.0000000102 | $0.0000000957 | $0.0000000957 | $14,892 | - |
| Jun-23 2023 | $0.0000000886 | $0.0000000886 | $0.0000002376 | $0.0000001493 | $31,246 | - |
| Jun-22 2023 | $0.0000001996 | $0.0000001561 | $0.0000004122 | $0.0000003303 | $83,157 | - |
| Jun-21 2023 | $0.0000003304 | $0.0000003031 | $0.0000005531 | $0.0000005469 | $600,593 | - |