Cap Mercado $4.13T
0.28%
Volume 24h $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
Moedas
32.835
+21
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de canwifhat (CAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00065608 | $0.00065608 | $0.00066098 | $0.00066098 | - | - |
| Aug-19 2025 | $0.00066098 | $0.00066098 | $0.00070706 | $0.00070706 | - | - |
| Aug-18 2025 | $0.00070706 | $0.00070706 | $0.00070706 | $0.00070706 | - | - |
| Aug-17 2025 | $0.00070706 | $0.00067799 | $0.00070706 | $0.00067799 | - | - |
| Aug-16 2025 | $0.00067799 | $0.00067303 | $0.00067799 | $0.00067303 | - | - |
| Aug-15 2025 | $0.00067303 | $0.00067303 | $0.00070511 | $0.00070511 | - | - |
| Aug-14 2025 | $0.00070511 | $0.00070511 | $0.00076346 | $0.00073696 | - | - |
| Aug-13 2025 | $0.00073696 | $0.00066565 | $0.00073696 | $0.00066565 | - | - |
| Aug-12 2025 | $0.00066565 | $0.00064264 | $0.00071222 | $0.00071222 | - | - |
| Aug-11 2025 | $0.00071222 | $0.0007108 | $0.00071222 | $0.0007108 | - | - |
| Aug-10 2025 | $0.0007108 | $0.00070169 | $0.00077614 | $0.00077614 | - | - |
| Aug-09 2025 | $0.00077614 | $0.00071168 | $0.00077614 | $0.00071631 | - | - |
| Aug-08 2025 | $0.00071631 | $0.00066323 | $0.00071631 | $0.00066828 | - | - |
| Aug-07 2025 | $0.00066828 | $0.00062549 | $0.00067025 | $0.00062549 | $578 | - |
| Aug-06 2025 | $0.00062549 | $0.00061948 | $0.00065254 | $0.00065254 | - | - |