Cap Mercado $2.31T
0.38%
Volume 24h $110.88B
-27.33%
BTC % 52.11%
-0.59%
ETH % 13.8%
0.29%
Moedas
28.566
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-29 2023 | $0.110115 | $0.110115 | $0.110115 | $0.110115 | - | - |
Nov-28 2023 | $0.110115 | $0.110115 | $0.110115 | $0.110115 | - | - |
Nov-27 2023 | $0.110115 | $0.110115 | $0.110115 | $0.110115 | - | - |
Nov-26 2023 | $0.110115 | $0.110115 | $0.110115 | $0.110115 | - | - |
Nov-25 2023 | $0.110115 | $0.110115 | $0.110115 | $0.110115 | - | - |
Nov-24 2023 | $0.110115 | $0.110115 | $0.110115 | $0.110115 | - | - |
Nov-23 2023 | $0.110115 | $0.110115 | $0.110115 | $0.110115 | - | - |
Nov-22 2023 | $0.110115 | $0.102739 | $0.140036 | $0.140036 | - | - |
Nov-21 2023 | $0.120043 | $0.060115 | $0.250105 | $0.060147 | $20,689 | - |
Nov-20 2023 | $0.060124 | $0.044425 | $0.100053 | $0.100053 | $68 | - |
Nov-19 2023 | $0.100053 | $0.100053 | $0.100053 | $0.100053 | - | - |
Nov-18 2023 | $0.100053 | $0.100028 | $0.10006 | $0.100038 | - | - |
Nov-17 2023 | $0.100041 | $0.07704 | $0.100051 | $0.07704 | $11 | - |
Nov-16 2023 | $0.07704 | $0.07704 | $0.07704 | $0.07704 | - | - |
Nov-15 2023 | $0.07704 | $0.07704 | $0.07704 | $0.07704 | - | - |