Cap Mercado $2.27T
4.95%
Volume 24h $189.73B
-1.38%
BTC % 52.77%
0.37%
ETH % 14%
3.21%
Moedas
28.423
+14
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Camel Coin (CMLCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2022 | $0.052094 | $0.052094 | $0.052094 | $0.052094 | - | - |
| Aug-23 2022 | $0.052094 | $0.052094 | $0.052094 | $0.052094 | - | - |
| Aug-22 2022 | $0.052094 | $0.052094 | $0.052094 | $0.052094 | - | - |
| Aug-21 2022 | $0.052094 | $0.052094 | $0.052094 | $0.052094 | - | - |
| Aug-20 2022 | $0.052094 | $0.052094 | $0.052094 | $0.052094 | - | - |
| Aug-19 2022 | $0.052094 | $0.052094 | $0.052094 | $0.052094 | - | - |
| Aug-18 2022 | $0.052094 | $0.052094 | $0.052097 | $0.052097 | - | - |
| Aug-17 2022 | $0.052099 | $0.051826 | $0.055337 | $0.053238 | - | - |
| Aug-16 2022 | $0.053242 | $0.048842 | $0.053903 | $0.048842 | $314 | - |
| Aug-15 2022 | $0.048842 | $0.048842 | $0.048842 | $0.048842 | - | - |
| Aug-14 2022 | $0.048842 | $0.048842 | $0.048842 | $0.048842 | - | - |
| Aug-13 2022 | $0.048842 | $0.048842 | $0.048842 | $0.048842 | - | - |
| Aug-12 2022 | $0.048842 | $0.048842 | $0.048842 | $0.048842 | - | - |
| Aug-11 2022 | $0.048842 | $0.048842 | $0.048842 | $0.048842 | - | - |
| Aug-10 2022 | $0.048842 | $0.048551 | $0.049633 | $0.04963 | - | - |