Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Call of Memes Yachts Club (COME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000000014448642578595 | $0.0000000014095425218853 | $0.0000000022079091676017 | $0.0000000014336588908205 | $78,537 | - |
| Aug-29 2024 | $0.0000000014153615198871 | $0.0000000013240291889125 | $0.0000000014827067265287 | $0.0000000013240291889125 | $82,544 | - |
| Aug-28 2024 | $0.0000000013313169353904 | $0.0000000013122135795907 | $0.0000000013945726270458 | $0.0000000013707889714441 | $78,276 | - |
| Aug-27 2024 | $0.0000000013911096577729 | $0.0000000013735275858422 | $0.000000001580274410267 | $0.0000000015735539818217 | $86,005 | - |
| Aug-26 2024 | $0.0000000015238307588742 | $0.0000000015238307588742 | $0.0000000015834604995469 | $0.0000000015430020712968 | $85,858 | - |
| Aug-25 2024 | $0.0000000015374404710878 | $0.0000000015255001244641 | $0.0000000016566209430101 | $0.0000000016522508523716 | $88,300 | - |
| Aug-24 2024 | $0.0000000016438203736221 | $0.0000000016130930043345 | $0.0000000016934868072003 | $0.0000000016821298818226 | $66,761 | - |
| Aug-23 2024 | $0.0000000016728579581654 | $0.0000000014684112980032 | $0.0000000016861458043658 | $0.0000000014721706703641 | $34,008 | - |
| Aug-22 2024 | $0.0000000014730819431422 | $0.0000000014384139556025 | $0.0000000014885882365499 | $0.0000000014806790867407 | $28,786 | - |
| Aug-21 2024 | $0.000000001472380947842 | $0.000000001442299969356 | $0.000000002058539210825399 | $0.0000000014782425915286 | $32,758 | - |
| Aug-20 2024 | $0.0000000014793048634828 | $0.000000001464506406792 | $0.0000000015189020294019 | $0.000000001464506406792 | $43,598 | - |
| Aug-19 2024 | $0.0000000014655863407015 | $0.0000000014335937377144 | $0.0000000016452865489857 | $0.0000000016452865489857 | $67,458 | - |
| Aug-18 2024 | $0.0000000016524256303172 | $0.0000000014934316522712 | $0.0000000017698157941534 | $0.0000000014934316522712 | $38,218 | - |
| Aug-17 2024 | $0.0000000014952794079873 | $0.0000000012062980618279 | $0.0000000015244779932173 | $0.0000000013666086442054 | $49,595 | - |
| Aug-16 2024 | $0.000000001365988549564 | $0.0000000013428829475874 | $0.0000000013814103534272 | $0.0000000013677503799838 | $72,659 | - |