Cap Mercado $3.33T 0.24%
Volume 24h $203.44B 45.15%
BTC % 54.61% 0.4%
ETH % 11.21% -0.71%
Moedas 34.019 +11
Trocas 885
Última atualização 1 minuto atrás
Call of Memes Yachts Club COME

Preços históricos de Call of Memes Yachts Club (COME), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-10 2025 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $59,895 -
Apr-09 2025 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $59,900 -
Apr-08 2025 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $59,891 -
Apr-07 2025 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $59,906 -
Apr-06 2025 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $59,875 -
Apr-05 2025 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $59,894 -
Apr-04 2025 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $59,887 -
Apr-03 2025 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $59,890 -
Apr-02 2025 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $59,889 -
Apr-01 2025 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $59,909 -
Mar-31 2025 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $59,907 -
Mar-30 2025 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $59,900 -
Mar-29 2025 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $59,888 -
Mar-28 2025 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $59,891 -
Mar-27 2025 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $253,070,245,669,480 $59,902 -

Análise histórica e de mercado do preço de Call of Memes Yachts Club (COME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 302 dias, a partir do dia 17-03-2025.