Cap Mercado $2.58T
-2.42%
Volume 24h $158.07B
35.24%
BTC % 51.25%
-1.19%
ETH % 15.59%
2.3%
Moedas
28.289
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-30 2024 | $0.00010955 | $0.00010955 | $0.00010955 | $0.00010955 | - | - |
Jan-29 2024 | $0.00010955 | $0.00010955 | $0.00010955 | $0.00010955 | - | - |
Jan-28 2024 | $0.00010955 | $0.00010955 | $0.00010955 | $0.00010955 | - | - |
Jan-27 2024 | $0.00010955 | $0.00010955 | $0.00010955 | $0.00010955 | - | - |
Jan-26 2024 | $0.00010955 | $0.00010955 | $0.00010955 | $0.00010955 | - | - |
Jan-25 2024 | $0.00010955 | $0.00010955 | $0.00010955 | $0.00010955 | - | - |
Jan-24 2024 | $0.00010955 | $0.00010955 | $0.00010955 | $0.00010955 | - | - |
Jan-23 2024 | $0.00010955 | $0.00010955 | $0.00010955 | $0.00010955 | - | - |
Jan-22 2024 | $0.00010955 | $0.00010955 | $0.00014014 | $0.00014014 | $0 | - |
Jan-21 2024 | $0.00014014 | $0.00010505 | $0.00018583 | $0.00010505 | $2 | - |
Jan-20 2024 | $0.00010505 | $0.00010505 | $0.00010505 | $0.00010505 | - | - |
Jan-19 2024 | $0.00010505 | $0.00010505 | $0.00010505 | $0.00010505 | - | - |
Jan-18 2024 | $0.00010505 | $0.00010505 | $0.00010505 | $0.00010505 | - | - |
Jan-17 2024 | $0.00010505 | $0.00010505 | $0.00010505 | $0.00010505 | - | - |
Jan-16 2024 | $0.00010505 | $0.00010505 | $0.00010505 | $0.00010505 | - | - |