Cap Mercado $2.52T
-2.99%
Volume 24h $176.33B
-21.3%
BTC % 55.21%
0.77%
ETH % 12.02%
-3.57%
Moedas
29.362
+19
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Calaswap (CLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $0.061719 | $0.061719 | $0.061719 | $0.061719 | - | - |
| Jun-27 2023 | $0.061719 | $0.061719 | $0.061719 | $0.061719 | - | - |
| Jun-26 2023 | $0.061719 | $0.061719 | $0.061719 | $0.061719 | - | - |
| Jun-25 2023 | $0.061719 | $0.061719 | $0.061719 | $0.061719 | - | - |
| Jun-24 2023 | $0.061719 | $0.061719 | $0.061719 | $0.061719 | - | - |
| Jun-23 2023 | $0.061719 | $0.061719 | $0.061719 | $0.061719 | - | - |
| Jun-22 2023 | $0.061719 | $0.061719 | $0.061719 | $0.061719 | - | - |
| Jun-21 2023 | $0.061719 | $0.061687 | $0.061746 | $0.061746 | - | - |
| Jun-20 2023 | $0.061722 | $0.06167 | $0.06175 | $0.061693 | - | - |
| Jun-19 2023 | $0.061692 | $0.061659 | $0.061701 | $0.061685 | - | - |
| Jun-18 2023 | $0.061695 | $0.061676 | $0.061722 | $0.061684 | - | - |
| Jun-17 2023 | $0.061689 | $0.061648 | $0.061689 | $0.061671 | - | - |
| Jun-16 2023 | $0.061661 | $0.061613 | $0.061672 | $0.06165 | - | - |
| Jun-15 2023 | $0.061655 | $0.061518 | $0.061692 | $0.061685 | - | - |
| Jun-14 2023 | $0.061684 | $0.061494 | $0.06174 | $0.061687 | - | - |