Cap Mercado $2.41T
5.16%
Volume 24h $173.49B
29.31%
BTC % 52.4%
0.36%
ETH % 13.78%
0.14%
Moedas
28.570
+12
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-28 2023 | $0.061719 | $0.061719 | $0.061719 | $0.061719 | - | - |
Jun-27 2023 | $0.061719 | $0.061719 | $0.061719 | $0.061719 | - | - |
Jun-26 2023 | $0.061719 | $0.061719 | $0.061719 | $0.061719 | - | - |
Jun-25 2023 | $0.061719 | $0.061719 | $0.061719 | $0.061719 | - | - |
Jun-24 2023 | $0.061719 | $0.061719 | $0.061719 | $0.061719 | - | - |
Jun-23 2023 | $0.061719 | $0.061719 | $0.061719 | $0.061719 | - | - |
Jun-22 2023 | $0.061719 | $0.061719 | $0.061719 | $0.061719 | - | - |
Jun-21 2023 | $0.061719 | $0.061687 | $0.061746 | $0.061746 | - | - |
Jun-20 2023 | $0.061722 | $0.06167 | $0.06175 | $0.061693 | - | - |
Jun-19 2023 | $0.061692 | $0.061659 | $0.061701 | $0.061685 | - | - |
Jun-18 2023 | $0.061695 | $0.061676 | $0.061722 | $0.061684 | - | - |
Jun-17 2023 | $0.061689 | $0.061648 | $0.061689 | $0.061671 | - | - |
Jun-16 2023 | $0.061661 | $0.061613 | $0.061672 | $0.06165 | - | - |
Jun-15 2023 | $0.061655 | $0.061518 | $0.061692 | $0.061685 | - | - |
Jun-14 2023 | $0.061684 | $0.061494 | $0.06174 | $0.061687 | - | - |