Cap Mercado $2.82T
4.01%
Volume 24h $155.87B
-16.51%
BTC % 59.31%
0.33%
ETH % 8.21%
-0.6%
Moedas
31.396
+6
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-28 2024 | $0.00010687 | $0.00010687 | $0.00010687 | $0.00010687 | - | - |
Jun-27 2024 | $0.00010687 | $0.00010687 | $0.00010687 | $0.00010687 | - | - |
Jun-26 2024 | $0.00010687 | $0.00010687 | $0.00010687 | $0.00010687 | - | - |
Jun-25 2024 | $0.00010687 | $0.00010687 | $0.00010687 | $0.00010687 | - | - |
Jun-24 2024 | $0.00010687 | $0.00010687 | $0.00010687 | $0.00010687 | - | - |
Jun-23 2024 | $0.00010687 | $0.00010687 | $0.00010687 | $0.00010687 | - | - |
Jun-22 2024 | $0.00010687 | $0.00010687 | $0.00010687 | $0.00010687 | - | - |
Jun-21 2024 | $0.00010687 | $0.00010687 | $0.00010687 | $0.00010687 | - | - |
Jun-20 2024 | $0.00010687 | $0.00010687 | $0.00011499 | $0.00011499 | $1,756 | - |
Jun-19 2024 | $0.00011499 | $0.00011499 | $0.00012676 | $0.00012676 | $2,827 | - |
Jun-18 2024 | $0.00012676 | $0.00012676 | $0.00017024 | $0.00017024 | $7,654 | - |
Jun-17 2024 | $0.00017024 | $0.00017024 | $0.00017024 | $0.00017024 | - | - |
Jun-16 2024 | $0.00017024 | $0.00017024 | $0.00017024 | $0.00017024 | - | - |
Jun-15 2024 | $0.00017024 | $0.00017024 | $0.00017024 | $0.00017024 | - | - |
Jun-14 2024 | $0.00017024 | $0.00017024 | $0.00017563 | $0.00017563 | $342 | - |