Cap Mercado $2.46T
0.43%
Volume 24h $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
Moedas
29.405
+12
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Caash (CASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2022 | $0.0000021459 | $0.0000001451 | $0.00012086 | $0.00011034 | $20,513 | - |
| Apr-05 2022 | $0.00011034 | $0.00005924 | $0.00242058 | $0.00238894 | $13,350 | - |
| Apr-04 2022 | $0.00238894 | $0.0023445 | $0.00243825 | $0.00243825 | $757 | - |
| Apr-03 2022 | $0.00243825 | $0.00243227 | $0.00271568 | $0.00265587 | $679 | - |
| Apr-02 2022 | $0.00265586 | $0.00265586 | $0.00278986 | $0.00273592 | $1,980 | - |
| Apr-01 2022 | $0.00273592 | $0.00257803 | $0.00282738 | $0.00268033 | $3,723 | - |
| Mar-31 2022 | $0.00268033 | $0.00252377 | $0.00284184 | $0.00257925 | $5,618 | - |
| Mar-30 2022 | $0.00257925 | $0.002106 | $0.00261611 | $0.00222363 | $75,828 | - |
| Mar-29 2022 | $0.00222363 | $0.00219689 | $0.051278 | $0.050338 | $76,714 | - |
| Mar-28 2022 | $0.050338 | $0.043754 | $0.051697 | $0.043846 | $6,429 | - |
| Mar-27 2022 | $0.043846 | $0.041894 | $0.04396 | $0.042255 | $209 | - |
| Mar-26 2022 | $0.042255 | $0.041418 | $0.042838 | $0.042094 | $3,323 | - |
| Mar-25 2022 | $0.042094 | $0.037857 | $0.043068 | $0.03813 | $3,170 | - |
| Mar-24 2022 | $0.03813 | $0.037284 | $0.038358 | $0.03738 | $18,296 | - |
| Mar-23 2022 | $0.03738 | $0.036479 | $0.04459 | $0.037021 | $19,254 | - |