Cap Mercado $3.13T
0.2%
Volume 24h $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
Moedas
31.734
+7
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de BZEdge (BZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2022 | $0.00011944 | $0.00011944 | $0.00011944 | $0.00011944 | - | $357,748 |
| Oct-04 2022 | $0.00011944 | $0.00011944 | $0.00011944 | $0.00011944 | - | $357,748 |
| Oct-03 2022 | $0.00011944 | $0.00011944 | $0.00011944 | $0.00011944 | - | $357,748 |
| Oct-02 2022 | $0.00011944 | $0.00011944 | $0.00011944 | $0.00011944 | - | $357,748 |
| Oct-01 2022 | $0.00011944 | $0.00011944 | $0.00011944 | $0.00011944 | - | $357,748 |
| Sep-30 2022 | $0.00011944 | $0.00011944 | $0.00011944 | $0.00011944 | - | $357,748 |
| Sep-29 2022 | $0.00011944 | $0.00011851 | $0.00012132 | $0.00012037 | - | $357,748 |
| Sep-28 2022 | $0.00012036 | $0.0001141 | $0.00012167 | $0.00011965 | - | $360,517 |
| Sep-27 2022 | $0.00011971 | $0.00011779 | $0.00012572 | $0.00012018 | - | $358,554 |
| Sep-26 2022 | $0.00012017 | $0.00011545 | $0.00012022 | $0.00011649 | - | $359,953 |
| Sep-25 2022 | $0.00011647 | $0.0001148 | $0.00012 | $0.00011861 | - | $348,873 |
| Sep-24 2022 | $0.00011861 | $0.00011813 | $0.00012116 | $0.00011954 | - | $355,283 |
| Sep-23 2022 | $0.00011954 | $0.00011431 | $0.00012179 | $0.00011947 | - | $358,050 |
| Sep-22 2022 | $0.00011949 | $0.00011168 | $0.00012025 | $0.00011264 | - | $357,894 |
| Sep-21 2022 | $0.00011273 | $0.00011064 | $0.0001246 | $0.00011917 | - | $337,657 |