時価総額 $2.07T
-0.66%
ボリューム24h $42.43B
BTC % 58.2088%
0.11%
ETH % 9.16918%
0.02%
硬貨
34.665
取引所
204
ライブ
BZEdge (BZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BZEdge (BZE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,396 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2022 | $0.00011944 | $0.00011944 | $0.00011944 | $0.00011944 | - | $357,748 |
| Oct-04 2022 | $0.00011944 | $0.00011944 | $0.00011944 | $0.00011944 | - | $357,748 |
| Oct-03 2022 | $0.00011944 | $0.00011944 | $0.00011944 | $0.00011944 | - | $357,748 |
| Oct-02 2022 | $0.00011944 | $0.00011944 | $0.00011944 | $0.00011944 | - | $357,748 |
| Oct-01 2022 | $0.00011944 | $0.00011944 | $0.00011944 | $0.00011944 | - | $357,748 |
| Sep-30 2022 | $0.00011944 | $0.00011944 | $0.00011944 | $0.00011944 | - | $357,748 |
| Sep-29 2022 | $0.00011944 | $0.00011851 | $0.00012132 | $0.00012037 | - | $357,748 |
| Sep-28 2022 | $0.00012036 | $0.0001141 | $0.00012167 | $0.00011965 | - | $360,517 |
| Sep-27 2022 | $0.00011971 | $0.00011779 | $0.00012572 | $0.00012018 | - | $358,554 |
| Sep-26 2022 | $0.00012017 | $0.00011545 | $0.00012022 | $0.00011649 | - | $359,953 |
| Sep-25 2022 | $0.00011647 | $0.0001148 | $0.00012 | $0.00011861 | - | $348,873 |
| Sep-24 2022 | $0.00011861 | $0.00011813 | $0.00012116 | $0.00011954 | - | $355,283 |
| Sep-23 2022 | $0.00011954 | $0.00011431 | $0.00012179 | $0.00011947 | - | $358,050 |
| Sep-22 2022 | $0.00011949 | $0.00011168 | $0.00012025 | $0.00011264 | - | $357,894 |
| Sep-21 2022 | $0.00011273 | $0.00011064 | $0.0001246 | $0.00011917 | - | $337,657 |