Cap Mercado $2.50T
-4.36%
Volume 24h $183.46B
1.86%
BTC % 54.96%
-0.05%
ETH % 12.09%
-1.65%
Moedas
29.362
+12
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de BUZZ (BUZZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2023 | $0.0000057863 | $0.0000057863 | $0.0000057863 | $0.0000057863 | - | - |
| Jun-14 2023 | $0.0000057863 | $0.0000057863 | $0.0000057863 | $0.0000057863 | - | - |
| Jun-13 2023 | $0.0000057863 | $0.0000057863 | $0.0000057863 | $0.0000057863 | - | - |
| Jun-12 2023 | $0.0000057863 | $0.0000057863 | $0.0000057863 | $0.0000057863 | - | - |
| Jun-11 2023 | $0.0000057863 | $0.0000057639 | $0.0000058056 | $0.0000057855 | - | - |
| Jun-10 2023 | $0.0000057852 | $0.0000057272 | $0.0000064316 | $0.0000064316 | $67 | - |
| Jun-09 2023 | $0.0000064316 | $0.0000063878 | $0.0000064461 | $0.0000064401 | - | - |
| Jun-08 2023 | $0.0000064402 | $0.0000064221 | $0.0000070354 | $0.0000070354 | $96 | - |
| Jun-07 2023 | $0.0000070354 | $0.0000070354 | $0.0000070354 | $0.0000070354 | - | - |
| Jun-06 2023 | $0.0000070354 | $0.0000070354 | $0.0000070354 | $0.0000070354 | - | - |
| Jun-05 2023 | $0.0000070354 | $0.0000070354 | $0.0000070354 | $0.0000070354 | - | - |
| Jun-04 2023 | $0.0000070354 | $0.0000070354 | $0.0000070354 | $0.0000070354 | - | - |
| Jun-03 2023 | $0.0000070354 | $0.0000070354 | $0.0000070357 | $0.0000070357 | - | - |
| Jun-02 2023 | $0.0000070355 | $0.0000069318 | $0.0000074598 | $0.0000074598 | $142 | - |
| Jun-01 2023 | $0.0000074619 | $0.0000074429 | $0.0000076285 | $0.0000076285 | $226 | - |