Cap Mercado $3.21T
0.79%
Volume 24h $301.38B
13.35%
BTC % 54.15%
-0.77%
ETH % 10.8%
0.27%
Moedas
33.702
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BuyMainStreet ($MAINST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-01 2023 | $210,555,283,846,940 | $210,555,283,846,940 | $210,555,283,846,940 | $210,555,283,846,940 | - | - |
| Jun-30 2023 | $210,555,283,846,940 | $210,555,283,846,940 | $210,555,283,846,940 | $210,555,283,846,940 | - | - |
| Jun-29 2023 | $210,555,283,846,940 | $210,555,283,846,940 | $210,555,283,846,940 | $210,555,283,846,940 | - | - |
| Jun-28 2023 | $210,555,283,846,940 | $210,555,283,846,940 | $210,555,283,846,940 | $210,555,283,846,940 | - | - |
| Jun-27 2023 | $210,555,283,846,940 | $210,555,283,846,940 | $210,555,283,846,940 | $210,555,283,846,940 | - | - |
| Jun-26 2023 | $210,555,283,846,940 | $210,555,283,846,940 | $210,555,283,846,940 | $210,555,283,846,940 | - | - |
| Jun-25 2023 | $210,555,283,846,940 | $207,716,184,838,280 | $210,993,326,394,310 | $207,817,334,320,040 | - | - |
| Jun-24 2023 | $207,444,764,664,100 | $196,567,169,825,450 | $207,444,764,664,100 | $206,236,804,865,210 | $673 | - |
| Jun-23 2023 | $206,236,804,865,210 | $206,236,804,865,210 | $206,236,804,865,210 | $206,236,804,865,210 | - | - |
| Jun-22 2023 | $206,236,804,865,210 | $206,236,804,865,210 | $206,236,804,865,210 | $206,236,804,865,210 | - | - |
| Jun-21 2023 | $206,236,804,865,210 | $206,236,804,865,210 | $206,236,804,865,210 | $206,236,804,865,210 | - | - |
| Jun-20 2023 | $206,236,804,865,210 | $206,236,804,865,210 | $206,236,804,865,210 | $206,236,804,865,210 | - | - |
| Jun-19 2023 | $206,195,161,390,010 | $204,182,331,997,880 | $207,102,928,505,260 | $206,928,115,719,420 | $15 | - |
| Jun-18 2023 | $206,802,883,586,260 | $204,978,114,779,350 | $211,170,635,226,130 | $204,978,114,779,350 | $113 | - |
| Jun-17 2023 | $204,978,114,779,350 | $204,978,114,779,350 | $204,978,114,779,350 | $204,978,114,779,350 | - | - |