Cap Mercado $2.61T
1.06%
Volume 24h $268.86B
29.74%
BTC % 54.57%
0.01%
ETH % 9.72%
0.72%
Moedas
34.338
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Butthole Coin (BHC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00052257 | $0.00050852 | $0.00052704 | $0.00051854 | $234,212 | $522,568 |
| Mar-11 2026 | $0.00052038 | $0.00049821 | $0.00052038 | $0.00050561 | $261,317 | $520,375 |
| Mar-10 2026 | $0.00050673 | $0.00049604 | $0.00053544 | $0.00049604 | $273,207 | $506,724 |
| Mar-09 2026 | $0.00050033 | $0.00048316 | $0.00050117 | $0.00048316 | $240,241 | $500,322 |
| Mar-08 2026 | $0.00048377 | $0.00048178 | $0.00048881 | $0.00048763 | $222,360 | $483,762 |
| Mar-07 2026 | $0.00048879 | $0.00048573 | $0.00049492 | $0.00049265 | $227,730 | $488,783 |
| Mar-06 2026 | $0.00049188 | $0.0004876 | $0.00051775 | $0.00051595 | $238,803 | $491,879 |
| Mar-05 2026 | $0.00051944 | $0.00051596 | $0.00054453 | $0.00053465 | $231,428 | $519,439 |
| Mar-04 2026 | $0.00053889 | $0.00051881 | $0.00054649 | $0.00052639 | $295,570 | $538,881 |
| Mar-03 2026 | $0.00051196 | $0.00049384 | $0.00051608 | $0.00051559 | $283,072 | $511,958 |
| Mar-02 2026 | $0.00052144 | $0.00049517 | $0.00053013 | $0.00050257 | $338,196 | $521,436 |
| Mar-01 2026 | $0.00050317 | $0.00049528 | $0.00054092 | $0.00051915 | $359,346 | $503,165 |
| Feb-28 2026 | $0.00051889 | $0.00047015 | $0.00052017 | $0.00049343 | $354,056 | $518,890 |
| Feb-27 2026 | $0.00048801 | $0.00048601 | $0.00053249 | $0.00051691 | $356,658 | $488,010 |
| Feb-26 2026 | $0.0005179 | $0.00051165 | $0.00054612 | $0.00054274 | $366,601 | $517,894 |