Cap Mercado $3.47T
-3.25%
Volume 24h $196.68B
-3.45%
BTC % 61.35%
2.93%
ETH % 8.41%
2.97%
Moedas
32.260
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Butthole Coin (BHC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00460317 | $0.00460317 | $0.00524365 | $0.00522003 | $721,688 | $4,603,090 |
| Jun-25 2025 | $0.00518898 | $0.00507647 | $0.00572027 | $0.00514718 | $818,366 | $5,188,898 |
| Jun-24 2025 | $0.00515132 | $0.0050988 | $0.00543907 | $0.00528563 | $790,382 | $5,151,233 |
| Jun-23 2025 | $0.00541955 | $0.00378768 | $0.00541955 | $0.00378768 | $1,007,325 | $5,419,457 |
| Jun-22 2025 | $0.00375887 | $0.00375887 | $0.00418496 | $0.00417912 | $725,844 | $3,758,806 |
| Jun-21 2025 | $0.00410142 | $0.00410142 | $0.00493085 | $0.00467628 | $761,872 | $4,101,353 |
| Jun-20 2025 | $0.00468296 | $0.0045196 | $0.00485623 | $0.00470464 | $745,984 | $4,682,882 |
| Jun-19 2025 | $0.0047047 | $0.00460278 | $0.0051192 | $0.0051192 | $637,794 | $4,704,628 |
| Jun-18 2025 | $0.00513217 | $0.00476469 | $0.00513432 | $0.00486759 | $830,728 | $5,132,090 |
| Jun-17 2025 | $0.00500966 | $0.00443821 | $0.00605194 | $0.00443821 | $1,437,219 | $5,009,579 |
| Jun-16 2025 | $0.00485703 | $0.00437537 | $0.0053868 | $0.00437537 | $933,382 | $4,856,950 |
| Jun-15 2025 | $0.00435349 | $0.00398809 | $0.00461181 | $0.00404622 | $811,235 | $4,353,417 |
| Jun-14 2025 | $0.00398138 | $0.00398138 | $0.00413886 | $0.00402408 | $744,650 | $3,981,317 |
| Jun-13 2025 | $0.00405202 | $0.00379505 | $0.00418618 | $0.00418618 | $741,809 | $4,051,951 |
| Jun-12 2025 | $0.00432111 | $0.00397501 | $0.00437917 | $0.00435903 | $792,192 | $4,321,036 |