Cap Mercado $4.06T 0.98%
Volume 24h $167.97B -55.68%
BTC % 55.18% -0.27%
ETH % 11.82% 0.16%
Moedas 33.517
Trocas 885
Última atualização 39 Segundos atrás
Butthole Coin BHC

Preços históricos de Butthole Coin (BHC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00140567 $0.00137276 $0.00145008 $0.00144348 $619,687 $1,405,654
Oct-24 2025 $0.00144408 $0.00140283 $0.00150703 $0.00148691 $585,482 $1,444,055
Oct-23 2025 $0.00147651 $0.00143743 $0.00150975 $0.00143743 $547,293 $1,476,490
Oct-22 2025 $0.00144401 $0.00142985 $0.00152487 $0.00150545 $677,704 $1,443,990
Oct-21 2025 $0.00153591 $0.00151651 $0.0016225 $0.00161835 $871,508 $1,535,892
Oct-20 2025 $0.00162842 $0.00155296 $0.00168192 $0.00157389 $830,356 $1,628,396
Oct-19 2025 $0.00158843 $0.00148819 $0.00158843 $0.00149851 $775,896 $1,588,406
Oct-18 2025 $0.0015071 $0.00146784 $0.00151662 $0.00146784 $682,620 $1,507,078
Oct-17 2025 $0.00147424 $0.0014565 $0.00156 $0.00154747 $818,967 $1,474,221
Oct-16 2025 $0.00152075 $0.00150592 $0.00179485 $0.00176815 $1,411,272 $1,520,730
Oct-15 2025 $0.0017602 $0.0017602 $0.00193222 $0.00191222 $894,437 $1,760,174
Oct-14 2025 $0.00192345 $0.00183421 $0.00212682 $0.00212682 $1,356,902 $1,923,421
Oct-13 2025 $0.00213178 $0.00192422 $0.00213463 $0.00204905 $1,305,936 $2,131,752
Oct-12 2025 $0.00210442 $0.00185996 $0.00210442 $0.00189076 $1,248,336 $2,104,393
Oct-11 2025 $0.00189238 $0.00186469 $0.00229717 $0.00229717 $1,847,350 $1,892,353

Análise histórica e de mercado do preço de Butthole Coin (BHC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 290 dias, a partir do dia 09-01-2025.