Cap Mercado $3.32T
-0.72%
Volume 24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Moedas
34.005
+24
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Butthole Coin (BHC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00081975 | $0.00081889 | $0.0008658 | $0.00084017 | $489,694 | $819,738 |
| Jan-08 2026 | $0.00082406 | $0.00080959 | $0.00091414 | $0.00091062 | $668,815 | $824,047 |
| Jan-07 2026 | $0.00091131 | $0.00090745 | $0.00102892 | $0.00102892 | $849,524 | $911,299 |
| Jan-06 2026 | $0.00110919 | $0.00095574 | $0.00110919 | $0.0009594 | $1,399,528 | $1,109,179 |
| Jan-05 2026 | $0.00089791 | $0.00078244 | $0.00089791 | $0.00078244 | $908,841 | $897,895 |
| Jan-04 2026 | $0.00076644 | $0.0007521 | $0.00080715 | $0.0007521 | $554,285 | $766,433 |
| Jan-03 2026 | $0.00074425 | $0.00071767 | $0.00074813 | $0.00072137 | $480,019 | $744,240 |
| Jan-02 2026 | $0.00072295 | $0.00064892 | $0.00072978 | $0.00065188 | $508,999 | $722,939 |
| Jan-01 2026 | $0.00064897 | $0.00064243 | $0.00065321 | $0.00065321 | $371,103 | $648,969 |
| Dec-31 2025 | $0.00065772 | $0.00063923 | $0.0006668 | $0.00065816 | $457,740 | $657,710 |
| Dec-30 2025 | $0.00065524 | $0.00064367 | $0.00069519 | $0.00069519 | $603,621 | $655,238 |
| Dec-29 2025 | $0.00069368 | $0.00066683 | $0.00072863 | $0.00066683 | $623,722 | $693,677 |
| Dec-28 2025 | $0.00066163 | $0.00064591 | $0.00066163 | $0.00064655 | $397,166 | $661,625 |
| Dec-27 2025 | $0.00064566 | $0.00063463 | $0.00065957 | $0.00065957 | $382,007 | $645,649 |
| Dec-26 2025 | $0.00065643 | $0.00064533 | $0.00066856 | $0.00064533 | $377,727 | $656,421 |