Cap Mercado $2.51T
0.61%
Volume 24h $189.86B
15.36%
BTC % 54.09%
-0.24%
ETH % 9.45%
0.1%
Moedas
34.242
+1
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Butthole Coin (BHC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00053818 | $0.00051815 | $0.00054164 | $0.00051815 | $337,227 | $538,177 |
| Feb-19 2026 | $0.00051718 | $0.00050552 | $0.00052477 | $0.00051683 | $356,716 | $517,175 |
| Feb-18 2026 | $0.00051516 | $0.00051404 | $0.00054512 | $0.00053774 | $393,457 | $515,154 |
| Feb-17 2026 | $0.00053496 | $0.00052522 | $0.00055127 | $0.00054851 | $357,395 | $534,960 |
| Feb-16 2026 | $0.00054497 | $0.00053208 | $0.0005488 | $0.00054878 | $393,261 | $544,963 |
| Feb-15 2026 | $0.00054704 | $0.00053901 | $0.00066664 | $0.00062715 | $504,592 | $547,036 |
| Feb-14 2026 | $0.00063258 | $0.00051527 | $0.00063258 | $0.00051527 | $472,567 | $632,570 |
| Feb-13 2026 | $0.00051582 | $0.00046862 | $0.00052013 | $0.00046944 | $429,684 | $515,819 |
| Feb-12 2026 | $0.00046735 | $0.00046194 | $0.00049657 | $0.00048338 | $357,046 | $467,344 |
| Feb-11 2026 | $0.00048513 | $0.00047583 | $0.00051147 | $0.00050423 | $361,920 | $485,131 |
| Feb-10 2026 | $0.00050282 | $0.00050273 | $0.00053828 | $0.00053729 | $347,784 | $502,814 |
| Feb-09 2026 | $0.00054205 | $0.00051657 | $0.00054893 | $0.00053524 | $344,157 | $542,044 |
| Feb-08 2026 | $0.00054077 | $0.00052792 | $0.00054956 | $0.00052792 | $365,817 | $540,765 |
| Feb-07 2026 | $0.00052863 | $0.00051243 | $0.00054041 | $0.00054041 | $367,135 | $528,622 |
| Feb-06 2026 | $0.00054689 | $0.00045932 | $0.00054689 | $0.00045932 | $392,572 | $546,885 |