Cap Mercado $2.49T
-0.21%
Volume 24h $124.93B
-64.19%
BTC % 53.74%
-0.31%
ETH % 9.94%
-0.7%
Moedas
34.455
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Butthole Coin (BHC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00045765 | $0.00044968 | $0.00047408 | $0.00047408 | $231,968 | $457,651 |
| Apr-01 2026 | $0.00047389 | $0.00047389 | $0.00050114 | $0.00048451 | $228,738 | $473,883 |
| Mar-31 2026 | $0.00048421 | $0.00046889 | $0.00049065 | $0.00048245 | $246,464 | $484,211 |
| Mar-30 2026 | $0.00048276 | $0.00048276 | $0.0005046 | $0.00048459 | $238,243 | $482,760 |
| Mar-29 2026 | $0.00048223 | $0.00048223 | $0.00049047 | $0.00048695 | $231,882 | $482,228 |
| Mar-28 2026 | $0.0004902 | $0.00048429 | $0.00049392 | $0.00048429 | $230,919 | $490,193 |
| Mar-27 2026 | $0.00048492 | $0.00048481 | $0.00049711 | $0.00049602 | $220,502 | $484,912 |
| Mar-26 2026 | $0.00049418 | $0.00049418 | $0.00054743 | $0.00054743 | $241,271 | $494,178 |
| Mar-25 2026 | $0.00055041 | $0.00053947 | $0.00055703 | $0.00054062 | $225,243 | $550,404 |
| Mar-24 2026 | $0.0005354 | $0.00051803 | $0.00054535 | $0.00052988 | $253,454 | $535,399 |
| Mar-23 2026 | $0.00053398 | $0.00050301 | $0.0005342 | $0.00051168 | $249,718 | $533,979 |
| Mar-22 2026 | $0.00050925 | $0.00049894 | $0.00052433 | $0.00049894 | $256,125 | $509,248 |
| Mar-21 2026 | $0.00051769 | $0.00051769 | $0.00053004 | $0.00052261 | $259,213 | $517,691 |
| Mar-20 2026 | $0.00052353 | $0.000516 | $0.00053193 | $0.00051781 | $260,089 | $523,528 |
| Mar-19 2026 | $0.0005181 | $0.0005107 | $0.00052857 | $0.00052643 | $252,050 | $518,095 |