Cap Mercado $3.20T
3.72%
Volume 24h $217.07B
-19.71%
BTC % 55.04%
-0.45%
ETH % 11.25%
1.77%
Moedas
33.846
+6
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Butthole Coin (BHC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00069406 | $0.00062402 | $0.00069406 | $0.00063023 | $468,387 | $694,056 |
| Dec-18 2025 | $0.00062774 | $0.00062294 | $0.00067024 | $0.00066392 | $459,198 | $627,736 |
| Dec-17 2025 | $0.00066313 | $0.00066021 | $0.00074182 | $0.00073315 | $602,820 | $663,124 |
| Dec-16 2025 | $0.00073162 | $0.00072545 | $0.00076614 | $0.00075963 | $541,384 | $731,609 |
| Dec-15 2025 | $0.00075596 | $0.00075016 | $0.00082286 | $0.0008124 | $510,240 | $755,950 |
| Dec-14 2025 | $0.00081136 | $0.00080974 | $0.00082385 | $0.00081676 | $446,511 | $811,348 |
| Dec-13 2025 | $0.00081615 | $0.00081502 | $0.00082818 | $0.00081876 | $415,986 | $816,138 |
| Dec-12 2025 | $0.00082083 | $0.0008191 | $0.00089056 | $0.00087564 | $505,498 | $820,820 |
| Dec-11 2025 | $0.00087452 | $0.00083536 | $0.00091194 | $0.00091194 | $456,131 | $874,512 |
| Dec-10 2025 | $0.00092276 | $0.00092107 | $0.00095995 | $0.00095037 | $536,876 | $922,753 |
| Dec-09 2025 | $0.00096386 | $0.00089013 | $0.00100787 | $0.0009094 | $565,740 | $963,847 |
| Dec-08 2025 | $0.00091577 | $0.0009154 | $0.00096423 | $0.00092424 | $450,944 | $915,763 |
| Dec-07 2025 | $0.00091618 | $0.00091618 | $0.00098913 | $0.00097779 | $547,964 | $916,171 |
| Dec-06 2025 | $0.00097276 | $0.00097276 | $0.00105819 | $0.00103447 | $553,462 | $972,749 |
| Dec-05 2025 | $0.00102985 | $0.00102985 | $0.00114475 | $0.00113583 | $525,293 | $1,029,840 |