Cap Mercado $4.52T 0.91%
Volume 24h $262.31B -64.81%
BTC % 54.62% 0.58%
ETH % 12.09% -0.08%
Moedas 33.322 +3
Trocas 885
Última atualização 2 Minutos atrás
Butthole Coin BHC

Preços históricos de Butthole Coin (BHC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00339422 $0.00334288 $0.00353878 $0.00353878 $798,276 $3,394,166
Oct-03 2025 $0.00351114 $0.00338887 $0.00352105 $0.00342669 $1,257,775 $3,511,080
Oct-02 2025 $0.00342957 $0.00320567 $0.0034344 $0.00322075 $1,044,467 $3,429,516
Oct-01 2025 $0.00319229 $0.00314087 $0.00334419 $0.00319583 $1,125,025 $3,192,235
Sep-30 2025 $0.00317606 $0.00310714 $0.00329508 $0.00329508 $1,299,938 $3,176,012
Sep-29 2025 $0.00328001 $0.00316175 $0.00329519 $0.00329485 $1,073,618 $3,279,956
Sep-28 2025 $0.0033024 $0.00316828 $0.00333309 $0.00333309 $1,169,090 $3,302,349
Sep-27 2025 $0.00334236 $0.00332023 $0.00340666 $0.00337999 $1,052,862 $3,342,310
Sep-26 2025 $0.00321166 $0.00299065 $0.00322767 $0.00304526 $1,360,363 $3,211,605
Sep-25 2025 $0.00307135 $0.00307135 $0.00351857 $0.00351831 $1,331,264 $3,071,299
Sep-24 2025 $0.00351822 $0.00349547 $0.00364712 $0.00356041 $1,221,956 $3,518,166
Sep-23 2025 $0.00357056 $0.00354349 $0.0037122 $0.00365499 $1,294,182 $3,570,505
Sep-22 2025 $0.00364022 $0.00358753 $0.00386792 $0.00386792 $1,335,042 $3,640,162
Sep-21 2025 $0.00386955 $0.00381265 $0.0039366 $0.0039366 $1,346,494 $3,869,488
Sep-20 2025 $0.00391895 $0.00391216 $0.00407036 $0.00405205 $1,292,358 $3,918,885

Análise histórica e de mercado do preço de Butthole Coin (BHC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 269 dias, a partir do dia 09-01-2025.