Cap Mercado $3.09T
-0.23%
Volume 24h $129.06B
21.37%
BTC % 60.54%
0.16%
ETH % 7.02%
-0.42%
Moedas
31.756
+4
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Butter TOken (BUTTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000001991 | $0.0000001924 | $0.0000001991 | $0.0000001928 | $1 | - |
| May-18 2022 | $0.0000001942 | $0.0000001942 | $0.0000002536 | $0.000000252 | $1 | - |
| May-17 2022 | $0.0000002523 | $0.0000002045 | $0.0000002553 | $0.0000002045 | $5 | - |
| May-16 2022 | $0.0000002045 | $0.0000001964 | $0.0000002249 | $0.0000002247 | $9 | - |
| May-15 2022 | $0.0000002245 | $0.000000224 | $0.0000002245 | $0.000000224 | $1 | - |
| May-03 2022 | $0.0000003335 | $0.0000003334 | $0.0000003425 | $0.0000003399 | $24 | - |
| May-02 2022 | $0.0000003399 | $0.0000003085 | $0.0000003424 | $0.0000003198 | $25 | - |
| May-01 2022 | $0.0000003199 | $0.0000002899 | $0.0000003505 | $0.00000035 | $18 | - |
| Apr-30 2022 | $0.0000003504 | $0.0000002775 | $0.0000003646 | $0.0000002976 | $2 | - |
| Apr-29 2022 | $0.0000002873 | $0.0000002694 | $0.0000003729 | $0.0000002715 | $21 | - |
| Apr-28 2022 | $0.0000002712 | $0.0000002699 | $0.0000003952 | $0.0000003872 | $2 | - |
| Apr-27 2022 | $0.0000003872 | $0.0000003836 | $0.0000004329 | $0.0000004312 | $49 | - |
| Apr-26 2022 | $0.0000004303 | $0.0000004273 | $0.0000004539 | $0.0000004539 | $13 | - |
| Apr-23 2022 | $0.0000004666 | $0.0000004656 | $0.0000004681 | $0.0000004672 | $6 | - |
| Apr-22 2022 | $0.0000004676 | $0.0000004659 | $0.0000004753 | $0.0000004673 | $6 | - |