Cap Mercado $2.54T
-1.61%
Volume 24h $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
Moedas
28.304
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BUSDX Fuel (XFUEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2022 | $0.017525 | $0.017525 | $0.017525 | $0.017525 | - | - |
| Dec-23 2022 | $0.017525 | $0.017525 | $0.017525 | $0.017525 | - | - |
| Dec-22 2022 | $0.017525 | $0.017525 | $0.017525 | $0.017525 | - | - |
| Dec-21 2022 | $0.017525 | $0.017525 | $0.017525 | $0.017525 | - | - |
| Dec-20 2022 | $0.017525 | $0.017525 | $0.017525 | $0.017525 | - | - |
| Dec-19 2022 | $0.017525 | $0.017525 | $0.017525 | $0.017525 | - | - |
| Dec-18 2022 | $0.017525 | $0.017506 | $0.017525 | $0.017506 | - | - |
| Dec-17 2022 | $0.017496 | $0.016985 | $0.017709 | $0.017659 | - | - |
| Dec-16 2022 | $0.017667 | $0.017591 | $0.018371 | $0.018314 | $116 | - |
| Dec-15 2022 | $0.018317 | $0.018058 | $0.018365 | $0.01814 | $106 | - |
| Dec-14 2022 | $0.018141 | $0.018079 | $0.021148 | $0.020928 | $1,240 | - |
| Dec-13 2022 | $0.020902 | $0.019482 | $0.021259 | $0.020145 | $53 | - |
| Dec-12 2022 | $0.020182 | $0.020152 | $0.021694 | $0.021694 | $12 | - |
| Dec-11 2022 | $0.021694 | $0.021644 | $0.021958 | $0.021904 | - | - |
| Dec-10 2022 | $0.021904 | $0.021246 | $0.02194 | $0.021274 | $68 | - |