Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BUSD Buffet (BBFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-29 2022 | $121,119,088,190,000 | $121,119,088,190,000 | $121,119,088,190,000 | $121,119,088,190,000 | - | - |
| Nov-28 2022 | $121,119,088,190,000 | $121,119,088,190,000 | $121,119,088,190,000 | $121,119,088,190,000 | - | - |
| Nov-27 2022 | $121,119,088,190,000 | $121,119,088,190,000 | $121,119,088,190,000 | $121,119,088,190,000 | - | - |
| Nov-26 2022 | $121,119,088,190,000 | $121,119,088,190,000 | $121,119,088,190,000 | $121,119,088,190,000 | - | - |
| Nov-25 2022 | $121,119,088,190,000 | $121,119,088,190,000 | $121,119,088,190,000 | $121,119,088,190,000 | - | - |
| Nov-24 2022 | $121,119,088,190,000 | $121,119,088,190,000 | $121,119,088,190,000 | $121,119,088,190,000 | - | - |
| Nov-23 2022 | $121,119,088,190,000 | $107,920,312,590,000 | $121,392,165,550,000 | $108,414,182,700,000 | - | - |
| Nov-22 2022 | $108,786,135,510,000 | $102,877,975,260,000 | $108,910,958,640,000 | $103,920,818,030,000 | $0 | - |
| Nov-21 2022 | $103,858,398,289,999 | $102,116,374,700,000 | $107,924,840,070,000 | $107,646,264,570,000 | $0 | - |
| Nov-20 2022 | $107,727,610,440,000 | $106,361,084,180,000 | $111,320,389,460,000 | $110,397,329,390,000 | $9 | - |
| Nov-19 2022 | $110,397,329,390,000 | $109,245,425,389,999 | $112,032,039,160,000 | $111,642,177,830,000 | $25 | - |
| Nov-18 2022 | $111,642,990,260,000 | $111,378,220,690,000 | $865,410,771,230,000 | $865,410,771,230,000 | $107,580 | - |
| Nov-17 2022 | $865,410,771,230,000 | $865,410,771,230,000 | $865,410,771,230,000 | $865,410,771,230,000 | - | - |
| Nov-16 2022 | $865,410,771,230,000 | $865,410,771,230,000 | $865,410,771,230,000 | $865,410,771,230,000 | - | - |
| Nov-15 2022 | $865,410,771,230,000 | $864,848,427,380,000 | $865,410,771,230,000 | $864,848,427,380,000 | - | - |