Cap Mercado $2.10T
0.84%
Volume 24h $188.76B
-55.57%
BTC % 52.53%
0.91%
ETH % 13.69%
-3.06%
Moedas
28.397
+8
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-22 2022 | $0.0000025017 | $0.0000025017 | $0.0000025017 | $0.0000025017 | - | - |
Feb-21 2022 | $0.0000025017 | $0.0000025017 | $0.0000025017 | $0.0000025017 | - | - |
Feb-20 2022 | $0.0000025017 | $0.0000025017 | $0.0000025017 | $0.0000025017 | - | - |
Feb-19 2022 | $0.0000025017 | $0.0000025017 | $0.0000025017 | $0.0000025017 | - | - |
Feb-18 2022 | $0.0000025017 | $0.0000025017 | $0.0000025017 | $0.0000025017 | - | - |
Feb-17 2022 | $0.0000025017 | $0.0000025017 | $0.0000025017 | $0.0000025017 | - | - |
Feb-16 2022 | $0.0000025017 | $0.0000023389 | $0.0000025317 | $0.0000023389 | - | - |
Feb-15 2022 | $0.0000023389 | $0.0000023389 | $0.0000023389 | $0.0000023389 | - | - |
Feb-14 2022 | $0.0000023389 | $0.0000023389 | $0.0000023389 | $0.0000023389 | - | - |
Feb-13 2022 | $0.0000023389 | $0.0000023389 | $0.0000023389 | $0.0000023389 | - | - |
Feb-12 2022 | $0.0000023389 | $0.0000023383 | $0.0000023389 | $0.0000023383 | - | - |
Feb-11 2022 | $0.0000023383 | $0.0000023026 | $0.0000024485 | $0.0000024282 | $204 | - |
Feb-10 2022 | $0.0000024282 | $0.000002399 | $0.0000025299 | $0.000002434 | $222 | - |
Feb-09 2022 | $0.000002434 | $0.0000021946 | $0.000002434 | $0.0000021946 | - | - |
Feb-08 2022 | $0.0000021946 | $0.0000021946 | $0.0000021946 | $0.0000021946 | - | - |