Cap Mercado $2.74T
1.6%
Volume 24h $278.90B
-59.79%
BTC % 54.74%
-1.49%
ETH % 12.78%
4.93%
Moedas
29.437
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BURN (BURN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $0.0000006749 | $0.0000006749 | $0.0000006749 | $0.0000006749 | - | - |
| Jun-28 2023 | $0.0000006749 | $0.0000006749 | $0.0000006749 | $0.0000006749 | - | - |
| Jun-26 2023 | $0.0000006749 | $0.0000006749 | $0.0000006749 | $0.0000006749 | - | - |
| Jun-25 2023 | $0.0000006749 | $0.0000006749 | $0.0000006749 | $0.0000006749 | - | - |
| Jun-23 2023 | $0.0000006749 | $0.000000672 | $0.0000006975 | $0.0000006975 | $631 | - |
| Jun-22 2023 | $0.0000006747 | $0.0000006747 | $0.0000008702 | $0.0000008315 | $3,679 | - |
| Jun-21 2023 | $0.0000008366 | $0.0000007858 | $0.0000009 | $0.0000008015 | $9,910 | - |
| Jun-20 2023 | $0.0000008078 | $0.0000007673 | $0.0000008383 | $0.0000007813 | $7,066 | - |
| Jun-19 2023 | $0.000000793 | $0.0000007625 | $0.000000824 | $0.0000007905 | $1,093 | - |
| Jun-18 2023 | $0.0000007907 | $0.0000007907 | $0.0000009722 | $0.0000009326 | $154,049 | - |
| Jun-17 2023 | $0.0000009339 | $0.000000831 | $0.0000010117 | $0.0000008559 | $182,927 | - |
| Jun-16 2023 | $0.000000862 | $0.0000008087 | $0.0000009673 | $0.0000009673 | $42,474 | - |
| Jun-15 2023 | $0.0000009673 | $0.0000009217 | $0.0000009998 | $0.0000009927 | $22,664 | - |
| Jun-14 2023 | $0.0000010221 | $0.0000009362 | $0.0000011919 | $0.0000011856 | $96,372 | - |
| Jun-13 2023 | $0.0000011856 | $0.0000011509 | $0.0000014454 | $0.0000013739 | $224,166 | - |