Cap Mercado $2.62T 3.53%
Volume 24h $194.58B 19.16%
BTC % 54.21% 0.22%
ETH % 9.97% 2.1%
Moedas 34.404 +41
Trocas 885
Última atualização 30 Segundos atrás
Burn Floki BFLOKI

Preços históricos de Burn Floki (BFLOKI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-06 2024 $1,989,565,605,003,599 $1,989,565,605,003,599 $1,989,565,605,003,599 $1,989,565,605,003,599 - -
Feb-05 2024 $1,989,565,605,003,599 $1,989,565,605,003,599 $1,989,565,605,003,599 $1,989,565,605,003,599 - -
Feb-04 2024 $1,989,565,605,003,599 $1,989,565,605,003,599 $1,989,565,605,003,599 $1,989,565,605,003,599 - -
Feb-03 2024 $1,989,565,605,003,599 $1,989,565,605,003,599 $1,989,565,605,003,599 $1,989,565,605,003,599 - -
Feb-02 2024 $1,989,565,605,003,599 $1,989,565,605,003,599 $1,989,565,605,003,599 $1,989,565,605,003,599 - -
Feb-01 2024 $1,989,565,605,003,599 $1,989,565,605,003,599 $1,989,565,605,003,599 $1,989,565,605,003,599 - -
Jan-31 2024 $1,989,565,605,003,599 $1,989,565,605,003,599 $1,989,565,605,003,599 $1,989,565,605,003,599 - -
Jan-30 2024 $1,989,565,605,003,599 $1,989,327,082,613,100 $1,990,365,585,970,800 $1,990,365,585,970,800 - -
Jan-29 2024 $1,990,113,415,100,300 $1,989,559,412,073,000 $1,990,761,431,230,699 $1,990,057,023,774,000 $787 -
Jan-28 2024 $1,990,128,142,971,500 $1,989,533,620,589,100 $1,990,350,505,622,600 $1,990,131,272,057,000 $714 -
Jan-27 2024 $1,990,276,091,093,000 $1,989,628,953,229,000 $1,990,278,925,033,100 $1,989,787,052,898,600 $795 -
Jan-26 2024 $1,989,955,905,133,099 $1,988,855,855,467,600 $1,989,967,599,366,799 $1,989,374,071,079,600 $8,941 -
Jan-25 2024 $1,989,142,455,890,200 $1,988,593,273,303,100 $1,990,531,564,616,400 $1,989,273,561,921,400 $8,326 -
Jan-24 2024 $1,989,315,650,206,700 $1,987,976,408,214,100 $1,989,630,105,226,699 $1,988,826,340,732,199 $7,564 -
Jan-23 2024 $1,988,253,229,463,300 $1,987,524,113,999,900 $1,988,776,010,365,300 $1,988,072,534,824,600 $8,007 -

Análise histórica e de mercado do preço de Burn Floki (BFLOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 652 dias, a partir do dia 10-06-2024.