Cap Mercado HK$19.07T
1.21%
Volume 24h HK$954.17B
6.26%
BTC % 49.62%
-0.48%
ETH % 16.94%
0.64%
Moedas
27.870
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jul-02 2023 | HK$240,373,262,260,083 | HK$240,373,262,260,083 | HK$240,373,262,260,083 | HK$240,373,262,260,083 | - | - |
Jul-01 2023 | HK$240,373,262,260,083 | HK$240,373,262,260,083 | HK$240,373,262,260,083 | HK$240,373,262,260,083 | - | - |
Jun-30 2023 | HK$240,373,262,260,083 | HK$240,373,262,260,083 | HK$240,373,262,260,083 | HK$240,373,262,260,083 | - | - |
Jun-29 2023 | HK$240,373,262,260,083 | HK$240,373,262,260,083 | HK$240,373,262,260,083 | HK$240,373,262,260,083 | - | - |
Jun-28 2023 | HK$240,373,262,260,083 | HK$240,373,262,260,083 | HK$240,373,262,260,083 | HK$240,373,262,260,083 | - | - |
Jun-26 2023 | HK$240,373,262,260,083 | HK$239,094,663,794,653 | HK$242,872,530,688,950 | HK$242,828,921,287,083 | HK$45 | - |
Jun-25 2023 | HK$242,867,109,377,803 | HK$241,184,870,858,816 | HK$245,072,330,302,733 | HK$245,072,330,302,733 | HK$45 | - |
Jun-24 2023 | HK$245,072,330,302,733 | HK$245,072,330,302,733 | HK$245,072,330,302,733 | HK$245,072,330,302,733 | HK$926 | - |
Jun-23 2023 | HK$245,015,639,595,682 | HK$242,751,539,465,723 | HK$248,927,520,530,399 | HK$243,931,814,799,625 | HK$926 | - |
Jun-17 2023 | HK$229,466,108,487,963 | HK$226,513,895,166,663 | HK$231,936,907,608,128 | HK$226,527,905,146,889 | HK$223 | - |
Jun-16 2023 | HK$226,807,737,307,982 | HK$220,033,837,938,466 | HK$227,399,195,716,407 | HK$220,735,882,318,367 | HK$337 | - |
Jun-15 2023 | HK$221,177,295,774,836 | HK$221,177,295,774,836 | HK$221,177,295,774,836 | HK$221,177,295,774,836 | HK$448 | - |
Jun-14 2023 | HK$221,190,445,148,586 | HK$218,819,525,888,832 | HK$240,893,177,329,531 | HK$239,772,334,973,067 | HK$448 | - |
Jun-13 2023 | HK$239,772,019,588,447 | HK$239,198,988,685,164 | HK$248,338,358,929,345 | HK$246,142,265,717,466 | HK$1,267 | - |
Jun-12 2023 | HK$246,142,265,717,466 | HK$243,956,858,033,161 | HK$348,969,477,043,275 | HK$348,748,520,217,879 | HK$11,867 | - |
Análise histórica e de mercado do preço de Burn Coin (BURN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 35 dias, a partir do dia 24-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.80655 HKD.