Cap Mercado $2.44T
-1.66%
Volume 24h $130.96B
-10.06%
BTC % 55.49%
0.57%
ETH % 12.1%
0.24%
Moedas
29.382
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Burn Coin (BURN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2023 | $30,791,228,168,663 | $30,791,228,168,663 | $30,791,228,168,663 | $30,791,228,168,663 | - | - |
| Jul-01 2023 | $30,791,228,168,663 | $30,791,228,168,663 | $30,791,228,168,663 | $30,791,228,168,663 | - | - |
| Jun-30 2023 | $30,791,228,168,663 | $30,791,228,168,663 | $30,791,228,168,663 | $30,791,228,168,663 | - | - |
| Jun-29 2023 | $30,791,228,168,663 | $30,791,228,168,663 | $30,791,228,168,663 | $30,791,228,168,663 | - | - |
| Jun-28 2023 | $30,791,228,168,663 | $30,791,228,168,663 | $30,791,228,168,663 | $30,791,228,168,663 | - | - |
| Jun-26 2023 | $30,791,228,168,663 | $30,627,442,826,172 | $31,111,378,353,940 | $31,105,792,096,007 | $6 | - |
| Jun-25 2023 | $31,110,683,897,215 | $30,895,193,249,107 | $31,393,167,314,977 | $31,393,167,314,977 | $6 | - |
| Jun-24 2023 | $31,393,167,314,977 | $31,393,167,314,977 | $31,393,167,314,977 | $31,393,167,314,977 | $119 | - |
| Jun-23 2023 | $31,385,905,373,780 | $31,095,879,673,571 | $31,887,007,773,011 | $31,247,070,062,912 | $119 | - |
| Jun-17 2023 | $29,394,048,393,715 | $29,015,877,073,312 | $29,710,551,730,038 | $29,017,671,717,582 | $29 | - |
| Jun-16 2023 | $29,053,517,534,376 | $28,185,797,559,545 | $29,129,281,912,804 | $28,275,727,730,991 | $43 | - |
| Jun-15 2023 | $28,332,271,717,319 | $28,332,271,717,319 | $28,332,271,717,319 | $28,332,271,717,319 | $57 | - |
| Jun-14 2023 | $28,333,956,120,000 | $28,030,247,150,000 | $30,857,828,020,000 | $30,714,250,850,000 | $57 | - |
| Jun-13 2023 | $30,714,210,450,000 | $30,640,806,589,999 | $31,811,537,610,000 | $31,530,223,430,000 | $162 | - |
| Jun-12 2023 | $31,530,223,430,000 | $31,250,278,040,000 | $44,702,138,210,000 | $44,673,834,180,000 | $1,520 | - |