Cap Mercado $2.53T
-1.96%
Volume 24h $200.27B
-19.8%
BTC % 54.6%
0.23%
ETH % 9.65%
-2.69%
Moedas
34.215
+11
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Burger Blast Token (BBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0001303 | $0.00012818 | $0.00013495 | $0.00013495 | $152,856 | $19,265 |
| Feb-08 2026 | $0.00013531 | $0.00013531 | $0.0001451 | $0.00014414 | $153,087 | $20,006 |
| Feb-07 2026 | $0.00014435 | $0.0001429 | $0.00014607 | $0.00014372 | $180,367 | $21,343 |
| Feb-06 2026 | $0.00014495 | $0.00014253 | $0.00014495 | $0.00014392 | $173,125 | $21,431 |
| Feb-05 2026 | $0.00014393 | $0.0001369 | $0.00014393 | $0.00013874 | $158,011 | $21,281 |
| Feb-04 2026 | $0.00013915 | $0.00013054 | $0.00013958 | $0.00013059 | $157,354 | $20,574 |
| Feb-03 2026 | $0.00013097 | $0.00013005 | $0.00015387 | $0.00014943 | $208,669 | $19,364 |
| Feb-02 2026 | $0.00014917 | $0.00014917 | $0.00020866 | $0.00020848 | $231,760 | $22,055 |
| Feb-01 2026 | $0.00020912 | $0.00020912 | $0.00024584 | $0.00023208 | $200,023 | $30,918 |
| Jan-31 2026 | $0.00023115 | $0.00023115 | $0.00027377 | $0.00024773 | $175,933 | $34,176 |
| Jan-30 2026 | $0.00024205 | $0.00023115 | $0.00029822 | $0.00028869 | $229,553 | $35,788 |
| Jan-29 2026 | $0.00028346 | $0.00025684 | $0.00041551 | $0.00041 | $256,054 | $41,910 |
| Jan-28 2026 | $0.00040903 | $0.00037286 | $0.00048246 | $0.00047697 | $282,184 | $60,476 |
| Jan-27 2026 | $0.00047617 | $0.00047617 | $0.00072198 | $0.00068567 | $267,034 | $70,402 |
| Jan-26 2026 | $0.00066627 | $0.00065757 | $0.00082472 | $0.00081699 | $258,494 | $98,509 |