Cap Mercado $4.15T
0.9%
Volume 24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
Moedas
33.534
+17
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de BunnyVerse (BNV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2023 | $0.0000007472 | $0.0000007472 | $0.0000007472 | $0.0000007472 | - | - |
| Feb-18 2023 | $0.0000007472 | $0.0000007472 | $0.0000007472 | $0.0000007472 | - | - |
| Feb-17 2023 | $0.0000007472 | $0.0000007472 | $0.0000007472 | $0.0000007472 | - | - |
| Feb-16 2023 | $0.0000007472 | $0.0000007472 | $0.0000007472 | $0.0000007472 | - | - |
| Feb-15 2023 | $0.0000007472 | $0.0000007472 | $0.0000007472 | $0.0000007472 | - | - |
| Feb-14 2023 | $0.0000007472 | $0.0000007472 | $0.0000007472 | $0.0000007472 | - | - |
| Feb-13 2023 | $0.0000007472 | $0.0000007471 | $0.0000007472 | $0.0000007471 | - | - |
| Feb-12 2023 | $0.0000007466 | $0.0000007377 | $0.0000007623 | $0.0000007585 | - | - |
| Feb-11 2023 | $0.0000007588 | $0.0000007383 | $0.0000007605 | $0.0000007417 | $152 | - |
| Feb-10 2023 | $0.0000007417 | $0.0000007344 | $0.0000008275 | $0.0000008275 | $512 | - |
| Feb-09 2023 | $0.0000008275 | $0.0000008275 | $0.0000008275 | $0.0000008275 | - | - |
| Feb-08 2023 | $0.0000008275 | $0.0000008275 | $0.0000008275 | $0.0000008275 | - | - |
| Feb-07 2023 | $0.0000008275 | $0.0000008275 | $0.0000008275 | $0.0000008275 | - | - |
| Feb-06 2023 | $0.0000008275 | $0.0000008275 | $0.0000008275 | $0.0000008275 | - | - |
| Feb-05 2023 | $0.0000008275 | $0.0000008246 | $0.0000008323 | $0.0000008291 | - | - |