Cap Mercado $2.56T
-1.6%
Volume 24h $162.50B
-28.61%
BTC % 55.04%
0.21%
ETH % 12.15%
-1.72%
Moedas
29.357
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bully Inu (BINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2022 | $39,441,127,780,000 | $39,441,127,780,000 | $39,441,127,780,000 | $39,441,127,780,000 | - | - |
| Mar-19 2022 | $39,441,127,780,000 | $39,441,127,780,000 | $39,441,127,780,000 | $39,441,127,780,000 | - | - |
| Mar-18 2022 | $39,441,127,780,000 | $39,441,127,780,000 | $39,441,127,780,000 | $39,441,127,780,000 | - | - |
| Mar-17 2022 | $39,441,127,780,000 | $39,441,127,780,000 | $39,441,127,780,000 | $39,441,127,780,000 | - | - |
| Mar-16 2022 | $39,441,127,780,000 | $39,441,127,780,000 | $39,441,127,780,000 | $39,441,127,780,000 | - | - |
| Mar-15 2022 | $39,441,127,780,000 | $39,441,127,780,000 | $39,441,127,780,000 | $39,441,127,780,000 | - | - |
| Mar-14 2022 | $39,441,127,780,000 | $38,565,964,270,000 | $39,726,124,650,000 | $38,910,826,830,000 | - | - |
| Mar-13 2022 | $38,910,826,830,000 | $38,709,926,990,000 | $54,656,902,209,999 | $54,656,902,209,999 | $5,153 | - |
| Mar-12 2022 | $54,656,902,209,999 | $46,298,321,470,000 | $73,647,478,470,000 | $73,647,359,520,000 | $11,275 | - |
| Mar-11 2022 | $73,647,359,520,000 | $65,062,063,809,999 | $96,807,688,990,000 | $91,868,682,100,000 | $28,502 | - |
| Mar-10 2022 | $91,868,682,100,000 | $62,802,845,979,999 | $125,134,893,369,999 | $86,296,835,540,000 | $65,818 | - |
| Mar-09 2022 | $86,296,835,540,000 | $45,631,554,700,000 | $91,395,008,240,000 | $45,692,208,330,000 | $31,982 | - |
| Mar-08 2022 | $45,696,437,410,000 | $26,788,600,750,000 | $46,581,396,850,000 | $26,788,600,750,000 | $5,735 | - |
| Mar-07 2022 | $26,788,600,750,000 | $22,558,727,370,000 | $28,397,143,430,000 | $22,807,040,280,000 | $630 | - |
| Mar-06 2022 | $22,807,040,280,000 | $22,764,206,850,000 | $24,432,488,190,000 | $24,399,483,070,000 | $1,080 | - |