Cap Mercado $2.27T
2.66%
Volume 24h $123.11B
27.51%
BTC % 52.45%
0.59%
ETH % 14.01%
-1.42%
Moedas
28.508
+15
Trocas
885
Última atualização
13 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-04 2022 | $0.00601943 | $0.00601943 | $0.00601943 | $0.00601943 | - | - |
Apr-03 2022 | $0.00601943 | $0.00601943 | $0.00601943 | $0.00601943 | - | - |
Apr-02 2022 | $0.00601943 | $0.00601943 | $0.00601943 | $0.00601943 | - | - |
Apr-01 2022 | $0.00601943 | $0.00601943 | $0.00601943 | $0.00601943 | - | - |
Mar-31 2022 | $0.00601943 | $0.00601943 | $0.00601943 | $0.00601943 | - | - |
Mar-30 2022 | $0.00601943 | $0.00601943 | $0.00601943 | $0.00601943 | - | - |
Mar-29 2022 | $0.00601943 | $0.00601943 | $0.00601943 | $0.00601943 | - | - |
Mar-28 2022 | $0.00601943 | $0.00601762 | $0.00603302 | $0.00601762 | - | - |
Mar-27 2022 | $0.00601762 | $0.00601762 | $0.00601762 | $0.00601762 | - | - |
Mar-26 2022 | $0.00601762 | $0.00601757 | $0.00602045 | $0.00602045 | - | - |
Mar-25 2022 | $0.00602045 | $0.00602005 | $0.00603335 | $0.00603335 | - | - |
Mar-24 2022 | $0.00603335 | $0.00603335 | $0.00603335 | $0.00603335 | - | - |
Mar-23 2022 | $0.00603335 | $0.00603335 | $0.00603335 | $0.00603335 | - | - |
Mar-22 2022 | $0.00603335 | $0.00601708 | $0.00603335 | $0.0060193 | - | - |
Mar-21 2022 | $0.0060193 | $0.00601904 | $0.00603383 | $0.00601949 | - | - |