Cap Mercado $2.46T
-3.06%
Volume 24h $215.44B
-25.43%
BTC % 53.7%
-0.2%
ETH % 9.57%
-2.5%
Moedas
34.283
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bullish Trump Coin (BTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000000262 | $0.0000000262 | $0.000000028 | $0.0000000267 | - | - |
| Feb-25 2026 | $0.0000000267 | $0.0000000258 | $0.0000000278 | $0.0000000258 | - | - |
| Feb-24 2026 | $0.0000000258 | $0.0000000248 | $0.0000000293 | $0.0000000293 | - | - |
| Feb-23 2026 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
| Feb-22 2026 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
| Feb-21 2026 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
| Feb-20 2026 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
| Feb-19 2026 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
| Feb-18 2026 | $0.00000003 | $0.00000003 | $0.0000000319 | $0.0000000319 | - | - |
| Feb-17 2026 | $0.0000000319 | $0.0000000319 | $0.0000000385 | $0.0000000385 | - | - |
| Nov-30 2025 | $0.000000039 | $0.000000039 | $0.000000039 | $0.000000039 | - | - |
| Nov-29 2025 | $0.000000039 | $0.000000039 | $0.000000039 | $0.000000039 | - | - |
| Nov-28 2025 | $0.000000039 | $0.000000039 | $0.000000039 | $0.000000039 | - | - |
| Nov-27 2025 | $0.000000039 | $0.000000039 | $0.000000039 | $0.000000039 | - | - |
| Nov-26 2025 | $0.000000039 | $0.000000039 | $0.000000039 | $0.000000039 | - | - |