Cap Mercado $2.60T
-1.21%
Volume 24h $216.31B
4.54%
BTC % 54.09%
-0.31%
ETH % 9.94%
-0.7%
Moedas
34.358
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bullish Trump Coin (BTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - |
| Mar-09 2026 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - |
| Mar-08 2026 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - |
| Mar-07 2026 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - |
| Mar-06 2026 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - |
| Mar-05 2026 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - |
| Mar-04 2026 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - |
| Mar-03 2026 | $0.0000000256 | $0.0000000256 | $0.0000000265 | $0.0000000265 | - | - |
| Mar-02 2026 | $0.0000000265 | $0.0000000259 | $0.0000000265 | $0.0000000259 | - | - |
| Mar-01 2026 | $0.0000000259 | $0.0000000259 | $0.0000000262 | $0.0000000262 | - | - |
| Feb-28 2026 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
| Feb-27 2026 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
| Feb-26 2026 | $0.0000000262 | $0.0000000262 | $0.000000028 | $0.0000000267 | - | - |
| Feb-25 2026 | $0.0000000267 | $0.0000000258 | $0.0000000278 | $0.0000000258 | - | - |
| Feb-24 2026 | $0.0000000258 | $0.0000000248 | $0.0000000293 | $0.0000000293 | - | - |