Cap Mercado $4.56T
1.68%
Volume 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Moedas
33.322
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000000626 | $0.0000000626 | $0.0000000635 | $0.0000000635 | - | - |
Oct-03 2025 | $0.0000000635 | $0.0000000599 | $0.0000000635 | $0.0000000599 | - | - |
Oct-02 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
Oct-01 2025 | $0.0000000599 | $0.0000000599 | $0.0000000611 | $0.0000000611 | - | - |
Sep-30 2025 | $0.0000000611 | $0.0000000587 | $0.0000000611 | $0.0000000587 | - | - |
Sep-29 2025 | $0.0000000587 | $0.0000000587 | $0.0000000587 | $0.0000000587 | - | - |
Sep-28 2025 | $0.0000000587 | $0.0000000577 | $0.0000000587 | $0.0000000577 | - | - |
Sep-27 2025 | $0.0000000577 | $0.0000000577 | $0.0000000579 | $0.0000000579 | - | - |
Sep-26 2025 | $0.0000000579 | $0.0000000579 | $0.0000000641 | $0.0000000641 | - | - |
Sep-25 2025 | $0.0000000641 | $0.0000000641 | $0.0000000641 | $0.0000000641 | - | - |
Sep-24 2025 | $0.0000000641 | $0.0000000641 | $0.0000000641 | $0.0000000641 | - | - |
Sep-23 2025 | $0.0000000641 | $0.0000000641 | $0.0000000641 | $0.0000000641 | - | - |
Sep-22 2025 | $0.0000000641 | $0.0000000641 | $0.0000000641 | $0.0000000641 | - | - |
Sep-21 2025 | $0.0000000641 | $0.0000000641 | $0.0000000641 | $0.0000000641 | - | - |
Sep-20 2025 | $0.0000000641 | $0.0000000641 | $0.0000000654 | $0.0000000654 | $4 | - |