Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bullish Trump Coin (BTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000669 | $0.0000000669 | $0.0000000669 | $0.0000000669 | - | - |
| Aug-19 2025 | $0.0000000669 | $0.0000000669 | $0.0000000669 | $0.0000000669 | - | - |
| Aug-18 2025 | $0.0000000669 | $0.0000000669 | $0.0000000701 | $0.0000000701 | - | - |
| Aug-17 2025 | $0.0000000701 | $0.0000000687 | $0.0000000713 | $0.0000000687 | - | - |
| Aug-16 2025 | $0.0000000687 | $0.0000000687 | $0.0000000723 | $0.0000000723 | - | - |
| Aug-15 2025 | $0.0000000723 | $0.0000000723 | $0.000000074 | $0.000000074 | - | - |
| Aug-14 2025 | $0.000000074 | $0.000000074 | $0.0000000745 | $0.0000000745 | - | - |
| Aug-13 2025 | $0.0000000747 | $0.0000000724 | $0.0000000747 | $0.0000000724 | - | - |
| Aug-12 2025 | $0.0000000724 | $0.0000000669 | $0.0000000756 | $0.0000000669 | - | - |
| Aug-11 2025 | $0.0000000669 | $0.0000000641 | $0.0000000669 | $0.0000000641 | - | - |
| Aug-10 2025 | $0.0000000635 | $0.0000000635 | $0.0000000671 | $0.0000000671 | - | - |
| Aug-09 2025 | $0.0000000671 | $0.0000000599 | $0.0000000671 | $0.0000000599 | - | - |
| Aug-08 2025 | $0.0000000599 | $0.0000000526 | $0.0000000599 | $0.0000000526 | - | - |
| Aug-07 2025 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |
| Aug-06 2025 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |