Cap Mercado $3.44T
4.34%
Volume 24h $294.62B
5.8%
BTC % 60.8%
-0.64%
ETH % 8.45%
2.84%
Moedas
32.220
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bullish Trump Coin (BTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000000356 | $0.0000000356 | $0.0000000356 | $0.0000000356 | - | - |
| Jun-22 2025 | $0.0000000356 | $0.0000000356 | $0.0000000356 | $0.0000000356 | - | - |
| Jun-21 2025 | $0.0000000356 | $0.0000000356 | $0.0000000393 | $0.0000000393 | - | - |
| Jun-20 2025 | $0.0000000393 | $0.0000000366 | $0.000000042 | $0.0000000391 | $1,134 | - |
| Jun-19 2025 | $0.0000000391 | $0.0000000389 | $0.0000000405 | $0.0000000405 | - | - |
| Jun-18 2025 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $0.0000000405 | - | - |
| Jun-17 2025 | $0.0000000405 | $0.0000000405 | $0.0000000431 | $0.0000000431 | - | - |
| Jun-16 2025 | $0.0000000431 | $0.0000000425 | $0.0000000431 | $0.0000000425 | - | - |
| Jun-15 2025 | $0.0000000425 | $0.0000000415 | $0.0000000444 | $0.0000000415 | - | - |
| Jun-14 2025 | $0.0000000415 | $0.0000000415 | $0.0000000465 | $0.0000000465 | - | - |
| Jun-13 2025 | $0.0000000465 | $0.0000000465 | $0.0000000465 | $0.0000000465 | - | - |
| Jun-12 2025 | $0.0000000465 | $0.0000000465 | $0.0000000502 | $0.0000000502 | - | - |
| Jun-11 2025 | $0.0000000502 | $0.0000000502 | $0.0000000512 | $0.0000000512 | - | - |
| Jun-10 2025 | $0.0000000512 | $0.000000049 | $0.0000000512 | $0.000000049 | - | - |
| Jun-09 2025 | $0.000000049 | $0.000000041 | $0.000000049 | $0.000000041 | - | - |