Cap Mercado $2.29T
-5.62%
Volume 24h $236.27B
31.65%
BTC % 52.84%
0.87%
ETH % 12.92%
-1.93%
Moedas
28.963
+16
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Bullish Trump Coin (BTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000001073 | $0.000000107 | $0.0000001137 | $0.000000107 | $1,586 | - |
| Sep-30 2024 | $0.000000107 | $0.0000001001 | $0.0000001116 | $0.0000001026 | $2,680 | - |
| Sep-29 2024 | $0.0000001026 | $0.0000001026 | $0.0000001081 | $0.0000001081 | $172 | - |
| Sep-28 2024 | $0.0000001081 | $0.0000001081 | $0.0000001157 | $0.0000001157 | $1,010 | - |
| Sep-27 2024 | $0.0000001211 | $0.0000001056 | $0.0000001211 | $0.0000001128 | $2,001 | - |
| Sep-26 2024 | $0.0000001128 | $0.0000001128 | $0.0000001144 | $0.0000001144 | $417 | - |
| Sep-25 2024 | $0.0000001144 | $0.0000001144 | $0.0000001167 | $0.0000001162 | $409 | - |
| Sep-24 2024 | $0.0000001162 | $0.0000001142 | $0.0000001249 | $0.0000001249 | $1,925 | - |
| Sep-23 2024 | $0.0000001249 | $0.0000000934 | $0.0000001249 | $0.0000000934 | $4,034 | - |
| Sep-22 2024 | $0.0000000934 | $0.0000000934 | $0.0000001524 | $0.0000001524 | $3,989 | - |
| Sep-21 2024 | $0.0000001535 | $0.0000001129 | $0.0000001535 | $0.0000001188 | $8,788 | - |
| Sep-20 2024 | $0.0000001188 | $0.0000001096 | $0.0000001258 | $0.0000001217 | $7,718 | - |
| Sep-19 2024 | $0.0000001305 | $0.0000001147 | $0.0000001692 | $0.0000001147 | $15,006 | - |
| Sep-18 2024 | $0.0000001199 | $0.0000000888 | $0.0000001199 | $0.0000000938 | $11,225 | - |
| Sep-17 2024 | $0.0000000938 | $0.0000000872 | $0.0000000989 | $0.0000000952 | $4,508 | - |