Cap Mercado $2.42T
-0.74%
Volume 24h $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
Moedas
29.401
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BullionFx (BULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2024 | $0.014996 | $0.014996 | $0.014996 | $0.014996 | - | - |
| Jan-30 2024 | $0.014996 | $0.014996 | $0.014996 | $0.014996 | - | - |
| Jan-29 2024 | $0.014996 | $0.014996 | $0.014996 | $0.014996 | - | - |
| Jan-28 2024 | $0.014996 | $0.014996 | $0.014996 | $0.014996 | - | - |
| Jan-27 2024 | $0.014996 | $0.014996 | $0.014996 | $0.014996 | - | - |
| Jan-26 2024 | $0.014996 | $0.014996 | $0.014996 | $0.014996 | - | - |
| Jan-25 2024 | $0.014996 | $0.014193 | $0.014996 | $0.014195 | - | - |
| Jan-24 2024 | $0.014193 | $0.01419 | $0.014488 | $0.014488 | - | - |
| Jan-23 2024 | $0.014488 | $0.014484 | $0.01699 | $0.01699 | - | - |
| Jan-22 2024 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | - | - |
| Jan-21 2024 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | - | - |
| Jan-20 2024 | $0.01699 | $0.016988 | $0.017798 | $0.017785 | - | - |
| Jan-19 2024 | $0.017784 | $0.014589 | $0.017788 | $0.014589 | $861 | - |
| Jan-18 2024 | $0.014589 | $0.014589 | $0.014589 | $0.014589 | - | - |
| Jan-17 2024 | $0.014589 | $0.014589 | $0.017897 | $0.017897 | - | - |