Cap Mercado $2.22T
-0.65%
Volume 24h $101.27B
26.92%
BTC % 52.2%
-0.86%
ETH % 14.21%
1.12%
Moedas
28.496
+4
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-02 2023 | $0.00002373 | $0.00002373 | $0.00002373 | $0.00002373 | - | - |
Apr-01 2023 | $0.00002373 | $0.00002373 | $0.00002373 | $0.00002373 | - | - |
Mar-31 2023 | $0.00002373 | $0.00002373 | $0.00002373 | $0.00002373 | - | - |
Mar-30 2023 | $0.00002373 | $0.00002373 | $0.00002373 | $0.00002373 | - | - |
Mar-29 2023 | $0.00002373 | $0.00002373 | $0.00002373 | $0.00002373 | - | - |
Mar-28 2023 | $0.00002373 | $0.00002373 | $0.00002373 | $0.00002373 | - | - |
Mar-27 2023 | $0.00002373 | $0.00002345 | $0.00002374 | $0.00002362 | - | - |
Mar-26 2023 | $0.00002362 | $0.00002345 | $0.00002379 | $0.00002374 | $3 | - |
Mar-25 2023 | $0.00002374 | $0.00002373 | $0.0000243 | $0.00002424 | $3 | - |
Mar-24 2023 | $0.00002421 | $0.00002298 | $0.00002646 | $0.00002636 | $21 | - |
Mar-23 2023 | $0.00002636 | $0.00002329 | $0.00002695 | $0.00002695 | $52 | - |
Mar-22 2023 | $0.000027 | $0.00002417 | $0.00002702 | $0.00002417 | $24 | - |
Mar-21 2023 | $0.00002417 | $0.00002394 | $0.00002418 | $0.00002408 | - | - |
Mar-20 2023 | $0.00002408 | $0.00002403 | $0.00003054 | $0.00002832 | $75 | - |
Mar-19 2023 | $0.0000283 | $0.00002827 | $0.00002878 | $0.00002878 | $12 | - |