時価総額 $2.27T
-2.87%
ボリューム24h $212.74B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
硬貨
26.920
+15
取引所
885
最後の更新
11 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2023 | $0.00002373 | $0.00002373 | $0.00002373 | $0.00002373 | - | - |
| Apr-01 2023 | $0.00002373 | $0.00002373 | $0.00002373 | $0.00002373 | - | - |
| Mar-31 2023 | $0.00002373 | $0.00002373 | $0.00002373 | $0.00002373 | - | - |
| Mar-30 2023 | $0.00002373 | $0.00002373 | $0.00002373 | $0.00002373 | - | - |
| Mar-29 2023 | $0.00002373 | $0.00002373 | $0.00002373 | $0.00002373 | - | - |
| Mar-28 2023 | $0.00002373 | $0.00002373 | $0.00002373 | $0.00002373 | - | - |
| Mar-27 2023 | $0.00002373 | $0.00002345 | $0.00002374 | $0.00002362 | - | - |
| Mar-26 2023 | $0.00002362 | $0.00002345 | $0.00002379 | $0.00002374 | $3 | - |
| Mar-25 2023 | $0.00002374 | $0.00002373 | $0.0000243 | $0.00002424 | $3 | - |
| Mar-24 2023 | $0.00002421 | $0.00002298 | $0.00002646 | $0.00002636 | $21 | - |
| Mar-23 2023 | $0.00002636 | $0.00002329 | $0.00002695 | $0.00002695 | $52 | - |
| Mar-22 2023 | $0.000027 | $0.00002417 | $0.00002702 | $0.00002417 | $24 | - |
| Mar-21 2023 | $0.00002417 | $0.00002394 | $0.00002418 | $0.00002408 | - | - |
| Mar-20 2023 | $0.00002408 | $0.00002403 | $0.00003054 | $0.00002832 | $75 | - |
| Mar-19 2023 | $0.0000283 | $0.00002827 | $0.00002878 | $0.00002878 | $12 | - |