Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BullDogito (BDOGITO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00287304 | $0.00239308 | $0.00287304 | $0.00284404 | $1,983 | $912,829 |
| Aug-19 2025 | $0.00286167 | $0.00284049 | $0.00292527 | $0.00289984 | $768 | $909,215 |
| Aug-18 2025 | $0.00289984 | $0.00270417 | $0.00291496 | $0.00281778 | - | $921,343 |
| Aug-17 2025 | $0.00279582 | $0.00262791 | $0.00289839 | $0.00262791 | $574 | $888,292 |
| Aug-16 2025 | $0.00268033 | $0.0026579 | $0.00285016 | $0.00285016 | $579 | $851,601 |
| Aug-15 2025 | $0.00285016 | $0.00280614 | $0.0029089 | $0.0028744 | - | $905,559 |
| Aug-14 2025 | $0.00287756 | $0.00282842 | $0.00298331 | $0.00288772 | $1,055 | $914,264 |
| Aug-13 2025 | $0.00287179 | $0.00282931 | $0.00297777 | $0.00293947 | $4,497 | $912,431 |
| Aug-12 2025 | $0.0029429 | $0.00240905 | $0.00295699 | $0.00240905 | $1,519 | $935,023 |
| Aug-11 2025 | $0.00252308 | $0.00252308 | $0.00290281 | $0.00264389 | $826 | $801,638 |
| Aug-10 2025 | $0.00267625 | $0.00267625 | $0.00282377 | $0.00280633 | $1,788 | $850,303 |
| Aug-09 2025 | $0.00280711 | $0.00280212 | $0.00288758 | $0.00280212 | $2,047 | $891,882 |
| Aug-08 2025 | $0.00280857 | $0.00270612 | $0.00280857 | $0.00273198 | $681 | $892,344 |
| Aug-07 2025 | $0.00271171 | $0.00228334 | $0.00272257 | $0.00232878 | $903 | $861,569 |
| Aug-06 2025 | $0.00244865 | $0.00244284 | $0.00262028 | $0.0025676 | $1,713 | $777,992 |