Cap Mercado $3.49T
0.36%
Volume 24h $160.62B
-25.89%
BTC % 60.11%
0.1%
ETH % 8.78%
-0.45%
Moedas
32.128
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BullDogito (BDOGITO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00276551 | $0.00271973 | $0.00281113 | $0.00281113 | $4,785 | $878,662 |
| Jun-13 2025 | $0.00284918 | $0.00272004 | $0.00284918 | $0.00273817 | $6,794 | $905,248 |
| Jun-12 2025 | $0.002729 | $0.00268145 | $0.00282518 | $0.00282214 | $4,778 | $867,063 |
| Jun-11 2025 | $0.00283394 | $0.00283394 | $0.00291026 | $0.00287782 | $5,026 | $900,407 |
| Jun-10 2025 | $0.00287153 | $0.00267599 | $0.00292598 | $0.00270764 | $9,718 | $912,350 |
| Jun-09 2025 | $0.00271721 | $0.00265767 | $0.00275655 | $0.00275085 | $6,254 | $863,317 |
| Jun-08 2025 | $0.00277929 | $0.00258737 | $0.00277929 | $0.00260644 | $6,288 | $883,042 |
| Jun-07 2025 | $0.00281166 | $0.00281166 | $0.00285086 | $0.00284363 | $7,419 | $893,325 |
| Jun-06 2025 | $0.00284893 | $0.00271489 | $0.00284893 | $0.00271489 | $7,525 | $905,169 |
| Jun-05 2025 | $0.00271335 | $0.00271335 | $0.00311261 | $0.00289727 | $6,650 | $862,092 |
| Jun-04 2025 | $0.00289827 | $0.00278755 | $0.0029181 | $0.00287893 | $5,727 | $920,844 |
| Jun-03 2025 | $0.00287208 | $0.00285628 | $0.00288654 | $0.00287514 | $5,091 | $912,524 |
| Jun-02 2025 | $0.0029004 | $0.00283662 | $0.00294277 | $0.00284468 | $6,496 | $921,521 |
| Jun-01 2025 | $0.0028039 | $0.0027935 | $0.002926 | $0.002926 | $4,691 | $890,860 |
| May-31 2025 | $0.00293373 | $0.00293373 | $0.00302087 | $0.00301092 | $7,897 | $932,112 |