Cap Mercado RM10.88T
1.4%
Volume 24h RM420.64B
-38.43%
BTC % 49.89%
-0.16%
ETH % 16.33%
-0.49%
Moedas
28.052
+9
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Jul-12 2024 | RM772,256,978,473,360 | RM772,256,978,473,360 | RM924,285,706,586,158 | RM804,073,716,451,088 | RM43,564 | RM1,579,910 |
Jul-11 2024 | RM828,135,179,863,312 | RM713,164,083,418,294 | RM855,047,176,011,524 | RM801,260,510,119,799 | RM23,321 | RM1,694,227 |
Jul-10 2024 | RM862,696,477,780,700 | RM757,286,596,588,237 | RM884,758,815,485,590 | RM812,820,209,958,333 | RM30,970 | RM1,764,934 |
Jul-09 2024 | RM809,694,286,349,804 | RM709,828,520,568,955 | RM809,694,286,349,804 | RM751,865,150,315,647 | RM15,739 | RM1,656,500 |
Jul-08 2024 | RM710,660,468,144,093 | RM700,905,743,499,454 | RM752,453,027,651,825 | RM722,122,963,362,705 | RM34,327 | RM1,453,893 |
Jul-07 2024 | RM704,388,048,877,856 | RM704,300,488,193,092 | RM791,763,862,474,933 | RM752,517,648,892,030 | RM27,459 | RM1,441,061 |
Jul-06 2024 | RM774,827,658,103,063 | RM754,368,538,549,927 | RM818,974,819,284,169 | RM783,361,409,226,526 | RM28,403 | RM1,585,169 |
Jul-05 2024 | RM804,447,380,357,415 | RM711,744,306,047,073 | RM828,222,434,722,906 | RM825,794,015,716,184 | RM63,798 | RM1,645,766 |
Jul-04 2024 | RM819,742,100,400,468 | RM818,927,818,193,272 | RM832,087,068,673,314 | RM827,637,138,963,790 | RM72,194 | RM1,677,056 |
Jul-03 2024 | RM826,822,309,318,620 | RM824,593,731,243,196 | RM852,241,697,132,428 | RM842,431,079,901,445 | RM68,750 | RM1,691,541 |
Jul-02 2024 | RM842,717,724,218,431 | RM824,189,162,816,780 | RM886,644,480,760,780 | RM824,189,162,816,780 | RM68,548 | RM1,724,060 |
Jul-01 2024 | RM836,383,010,931,414 | RM823,977,509,659,778 | RM871,854,054,177,388 | RM871,854,054,177,388 | RM80,527 | RM1,711,101 |
Jun-30 2024 | RM881,398,882,855,810 | RM802,845,464,461,862 | RM899,787,946,890,097 | RM826,336,398,844,748 | RM81,883 | RM1,803,196 |
Jun-29 2024 | RM810,914,031,467,234 | RM810,914,031,467,234 | RM895,596,628,018,136 | RM895,537,132,139,590 | RM76,748 | RM1,658,995 |
Jun-28 2024 | RM896,693,815,273,281 | RM869,069,023,529,626 | RM951,215,922,388,401 | RM892,244,675,484,384 | RM61,519 | RM1,834,487 |
Análise histórica e de mercado do preço de BullBear AI (AIBB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 439 dias, a partir do dia 01-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.692 MYR.