Cap Mercado $2.29T
-0.68%
Volume 24h $77.33B
BTC % 53.35%
0.05%
ETH % 12.64%
0%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-11 2024 | $29,268,039,690,050 | $29,268,039,690,050 | $29,268,039,690,050 | $29,268,039,690,050 | - | - |
Feb-10 2024 | $29,268,039,690,050 | $29,268,039,690,050 | $29,268,039,690,050 | $29,268,039,690,050 | - | - |
Feb-09 2024 | $29,268,039,690,050 | $29,268,039,690,050 | $29,268,039,690,050 | $29,268,039,690,050 | - | - |
Feb-08 2024 | $29,268,039,690,050 | $29,268,039,690,050 | $29,268,039,690,050 | $29,268,039,690,050 | - | - |
Feb-07 2024 | $29,268,039,690,050 | $29,268,039,690,050 | $29,268,039,690,050 | $29,268,039,690,050 | - | - |
Feb-06 2024 | $29,268,039,690,050 | $29,268,039,690,050 | $29,268,039,690,050 | $29,268,039,690,050 | - | - |
Feb-05 2024 | $29,268,039,690,050 | $29,268,039,690,050 | $29,268,039,690,050 | $29,268,039,690,050 | - | - |
Feb-04 2024 | $29,268,039,690,050 | $29,268,039,690,050 | $29,268,039,690,050 | $29,268,039,690,050 | - | - |
Feb-03 2024 | $29,268,039,690,050 | $27,589,889,916,982 | $29,268,039,690,050 | $27,620,617,440,571 | $645 | - |
Feb-02 2024 | $27,620,617,440,571 | $27,620,617,440,571 | $27,620,617,440,571 | $27,620,617,440,571 | - | - |
Feb-01 2024 | $27,620,617,440,571 | $27,620,617,440,571 | $27,737,727,615,667 | $27,737,727,615,667 | $70 | - |
Jan-31 2024 | $27,737,727,615,667 | $27,106,439,350,038 | $27,737,727,615,667 | $27,106,439,350,038 | $5 | - |
Jan-30 2024 | $27,106,439,350,038 | $27,106,439,350,038 | $27,106,439,350,038 | $27,106,439,350,038 | - | - |
Jan-29 2024 | $27,106,439,350,038 | $27,106,439,350,038 | $27,106,439,350,038 | $27,106,439,350,038 | - | - |
Jan-28 2024 | $27,106,439,350,038 | $26,495,656,188,342 | $27,106,439,350,038 | $26,495,656,188,342 | $25 | - |