Cap Mercado $2.25T
-3.72%
Volume 24h $186.88B
29%
BTC % 52.46%
-0.47%
ETH % 13.46%
-1.33%
Moedas
28.617
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-27 2022 | $0.00346143 | $0.00346143 | $0.00346143 | $0.00346143 | - | - |
Aug-26 2022 | $0.00346143 | $0.00346143 | $0.00346143 | $0.00346143 | - | - |
Aug-25 2022 | $0.00346143 | $0.00346143 | $0.00346143 | $0.00346143 | - | - |
Aug-24 2022 | $0.00346143 | $0.00346143 | $0.00346143 | $0.00346143 | - | - |
Aug-23 2022 | $0.00346143 | $0.00346143 | $0.00346143 | $0.00346143 | - | - |
Aug-22 2022 | $0.00346143 | $0.00346143 | $0.00346143 | $0.00346143 | - | - |
Aug-21 2022 | $0.00346143 | $0.00346143 | $0.00346226 | $0.00346226 | - | - |
Aug-20 2022 | $0.00346278 | $0.00337287 | $0.00360924 | $0.00352979 | - | - |
Aug-19 2022 | $0.00353055 | $0.00352746 | $0.00430661 | $0.00430661 | $3,280 | - |
Aug-18 2022 | $0.00430661 | $0.00423473 | $0.00431297 | $0.00425039 | - | - |
Aug-17 2022 | $0.00424873 | $0.00422679 | $0.00454896 | $0.00437708 | $96 | - |
Aug-16 2022 | $0.00437756 | $0.00435826 | $0.00447054 | $0.00447054 | $613 | - |
Aug-15 2022 | $0.00447307 | $0.00442901 | $0.00489419 | $0.00472993 | - | - |
Aug-14 2022 | $0.00473219 | $0.00407456 | $0.00498852 | $0.00421168 | $7,441 | - |
Aug-13 2022 | $0.00421068 | $0.00416127 | $0.00422492 | $0.00416127 | $60 | - |