Cap Mercado $3.29T
-1.43%
Volume 24h $273.99B
30.95%
BTC % 61.21%
0.18%
ETH % 8.22%
-0.48%
Moedas
32.211
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Built Different (BUILT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00002939 | $0.00002939 | $0.00002939 | $0.00002939 | - | - |
| Jun-20 2025 | $0.00002939 | $0.00002939 | $0.00003144 | $0.00003144 | $142 | - |
| Jun-19 2025 | $0.00003143 | $0.00003142 | $0.00003143 | $0.00003142 | - | - |
| Jun-18 2025 | $0.00003142 | $0.00003045 | $0.00003169 | $0.00003169 | $78 | - |
| Jun-17 2025 | $0.00003169 | $0.00003158 | $0.00003264 | $0.00003264 | - | - |
| Jun-16 2025 | $0.00003416 | $0.00003346 | $0.00003434 | $0.00003346 | - | - |
| Jun-15 2025 | $0.00003346 | $0.00003198 | $0.00003346 | $0.00003198 | - | - |
| Jun-14 2025 | $0.00003198 | $0.00003198 | $0.00003344 | $0.00003344 | - | - |
| Jun-13 2025 | $0.00003344 | $0.00003344 | $0.00003679 | $0.00003679 | - | - |
| Jun-12 2025 | $0.00003669 | $0.00003353 | $0.00003794 | $0.00003794 | $1,128 | - |
| Jun-11 2025 | $0.00003794 | $0.00003247 | $0.00003801 | $0.00003247 | - | - |
| Jun-10 2025 | $0.00003234 | $0.00003084 | $0.0000324 | $0.00003084 | $83 | - |
| Jun-09 2025 | $0.00003084 | $0.00003006 | $0.00003084 | $0.00003006 | - | - |
| Jun-08 2025 | $0.00003006 | $0.00002922 | $0.00003006 | $0.00002983 | - | - |
| Jun-07 2025 | $0.00003013 | $0.00003013 | $0.00003013 | $0.00003013 | - | - |