Cap Mercado $4.23T
1.85%
Volume 24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Built Different (BUILT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002369 | $0.00002345 | $0.00002715 | $0.00002715 | $896 | - |
| Sep-08 2025 | $0.00002715 | $0.00002553 | $0.00002715 | $0.00002553 | - | - |
| Sep-07 2025 | $0.00002553 | $0.00002553 | $0.00002844 | $0.00002844 | - | - |
| Sep-06 2025 | $0.00002844 | $0.00002844 | $0.00002864 | $0.00002846 | - | - |
| Sep-05 2025 | $0.00002846 | $0.00002836 | $0.00002937 | $0.00002836 | $85 | - |
| Sep-04 2025 | $0.00002863 | $0.00002855 | $0.00002998 | $0.00002998 | $41 | - |
| Sep-03 2025 | $0.00002979 | $0.00002827 | $0.00002979 | $0.00002827 | - | - |
| Sep-02 2025 | $0.00002827 | $0.00002759 | $0.000029 | $0.00002759 | - | - |
| Sep-01 2025 | $0.00002762 | $0.00002762 | $0.00002871 | $0.00002871 | - | - |
| Aug-31 2025 | $0.00002871 | $0.00002871 | $0.00002891 | $0.00002872 | $223 | - |
| Aug-30 2025 | $0.00002872 | $0.00002845 | $0.0000289 | $0.0000289 | $6,931 | - |
| Aug-29 2025 | $0.0000289 | $0.0000289 | $0.00003753 | $0.00003682 | $124 | - |
| Aug-28 2025 | $0.00003682 | $0.00003539 | $0.00003682 | $0.00003539 | - | - |
| Aug-27 2025 | $0.00003539 | $0.00003387 | $0.00003647 | $0.00003387 | $156 | - |
| Aug-26 2025 | $0.0000336 | $0.00003218 | $0.0000336 | $0.00003236 | - | - |