Cap Mercado $4.10T
-1.58%
Volume 24h $369.88B
0.7%
BTC % 55.12%
-0.07%
ETH % 12.32%
0%
Moedas
32.814
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Built Different (BUILT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000316 | $0.00003157 | $0.00003276 | $0.00003276 | - | - |
| Aug-18 2025 | $0.00003235 | $0.00003235 | $0.00003452 | $0.00003452 | - | - |
| Aug-17 2025 | $0.00003452 | $0.00003392 | $0.00003452 | $0.00003392 | - | - |
| Aug-16 2025 | $0.00003392 | $0.00003326 | $0.00003394 | $0.00003326 | - | - |
| Aug-15 2025 | $0.00003326 | $0.00003326 | $0.00003544 | $0.00003445 | - | - |
| Aug-14 2025 | $0.00003445 | $0.00003445 | $0.00003776 | $0.00003687 | $182 | - |
| Aug-13 2025 | $0.00003687 | $0.00003461 | $0.00003739 | $0.00003461 | - | - |
| Aug-12 2025 | $0.00003461 | $0.00003318 | $0.00003461 | $0.00003318 | - | - |
| Aug-11 2025 | $0.00003318 | $0.00003318 | $0.00003404 | $0.00003325 | - | - |
| Aug-10 2025 | $0.00003325 | $0.00003261 | $0.00003358 | $0.00003261 | - | - |
| Aug-09 2025 | $0.00003261 | $0.0000322 | $0.00003261 | $0.0000322 | - | - |
| Aug-08 2025 | $0.0000322 | $0.00003175 | $0.00003238 | $0.00003175 | - | - |
| Aug-07 2025 | $0.00003175 | $0.00003077 | $0.00003175 | $0.00003084 | - | - |
| Aug-06 2025 | $0.00003084 | $0.00002995 | $0.00003128 | $0.00003003 | $139 | - |
| Aug-05 2025 | $0.00002996 | $0.00002996 | $0.00003082 | $0.00003029 | $7 | - |