Cap Mercado $3.19T
-0.51%
Volume 24h $166.69B
-6.11%
BTC % 54.96%
-0.21%
ETH % 11.28%
0.79%
Moedas
33.888
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Built Different (BUILT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Dec-30 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Dec-29 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Dec-28 2025 | $0.00001265 | $0.00001262 | $0.00001265 | $0.00001262 | - | - |
| Dec-27 2025 | $0.00001262 | $0.00001246 | $0.00001262 | $0.00001246 | $12 | - |
| Dec-26 2025 | $0.00001246 | $0.00001212 | $0.00001246 | $0.00001212 | $108 | - |
| Dec-25 2025 | $0.00001224 | $0.00001224 | $0.00001228 | $0.00001228 | - | - |
| Dec-24 2025 | $0.00001228 | $0.00001228 | $0.00001228 | $0.00001228 | - | - |
| Dec-23 2025 | $0.00001228 | $0.00001227 | $0.00001252 | $0.00001252 | - | - |
| Dec-22 2025 | $0.00001252 | $0.00001252 | $0.00001252 | $0.00001252 | - | - |
| Dec-21 2025 | $0.00001252 | $0.00001252 | $0.00001252 | $0.00001252 | - | - |
| Dec-20 2025 | $0.00001252 | $0.00001252 | $0.00001252 | $0.00001252 | - | - |
| Dec-19 2025 | $0.00001252 | $0.00001244 | $0.00001254 | $0.00001244 | - | - |
| Dec-18 2025 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | - | - |
| Dec-17 2025 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | - | - |