Cap Mercado $3.29T -2.41%
Volume 24h $288.77B 2.5%
BTC % 54.77% 0%
ETH % 11.32% -2.47%
Moedas 33.806 +5
Trocas 885
Última atualização 2 Minutos atrás
BUILDING STRONG COMMUNITY B.S.C

Preços históricos de BUILDING STRONG COMMUNITY (B.S.C), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-11 2025 $28,937,788,866,776 $28,937,788,866,776 $28,937,788,866,776 $28,937,788,866,776 - -
Dec-10 2025 $28,937,788,866,776 $28,937,788,866,776 $28,937,788,866,776 $28,937,788,866,776 - -
Dec-09 2025 $28,937,788,866,776 $28,937,788,866,776 $29,774,794,552,055 $29,774,794,552,055 - -
Dec-08 2025 $29,774,794,552,055 $29,088,458,871,225 $29,774,794,552,055 $29,088,458,871,225 - -
Dec-07 2025 $29,088,458,871,225 $29,088,458,871,225 $29,088,458,871,225 $29,088,458,871,225 - -
Dec-06 2025 $29,088,458,871,225 $29,088,458,871,225 $29,088,458,871,225 $29,088,458,871,225 - -
Dec-05 2025 $29,088,458,871,225 $29,088,458,871,225 $29,669,449,543,239 $29,669,449,543,239 - -
Dec-04 2025 $29,669,449,543,239 $29,289,839,717,881 $29,933,542,808,699 $29,289,839,717,881 - -
Dec-03 2025 $29,289,839,717,881 $28,898,587,249,196 $29,389,183,614,818 $28,898,587,249,196 - -
Dec-02 2025 $28,898,587,249,196 $27,055,828,151,949 $28,898,587,249,196 $27,055,828,151,949 - -
Dec-01 2025 $27,055,828,151,949 $27,055,828,151,949 $28,993,886,682,123 $28,993,886,682,123 - -
Nov-30 2025 $28,993,886,682,123 $28,993,886,682,123 $29,152,230,604,608 $29,152,230,604,608 - -
Nov-29 2025 $29,152,230,604,608 $28,178,421,949,564 $29,447,693,972,693 $28,178,421,949,564 - -
Nov-28 2025 $28,178,421,949,564 $28,178,421,949,564 $28,178,421,949,564 $28,178,421,949,564 - -
Nov-27 2025 $28,178,421,949,564 $28,178,421,949,564 $28,178,421,949,564 $28,178,421,949,564 - -

Análise histórica e de mercado do preço de BUILDING STRONG COMMUNITY (B.S.C), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 387 dias, a partir do dia 21-11-2024.