Cap Mercado $4.09T
-2.84%
Volume 24h $374.28B
-3.24%
BTC % 55.25%
0.39%
ETH % 12.25%
-1.22%
Moedas
32.814
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BUILDING STRONG COMMUNITY (B.S.C), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $30,792,530,875,902 | $30,766,951,878,927 | $31,146,852,678,159 | $30,766,951,878,927 | - | - |
| Aug-18 2025 | $30,766,951,878,927 | $30,766,951,878,927 | $31,353,177,311,514 | $31,353,177,311,514 | - | - |
| Aug-17 2025 | $31,353,177,311,514 | $30,363,341,159,607 | $31,353,177,311,514 | $30,363,341,159,607 | - | - |
| Aug-16 2025 | $29,891,197,451,174 | $29,891,197,451,174 | $29,891,197,451,174 | $29,891,197,451,174 | - | - |
| Aug-15 2025 | $29,891,197,451,174 | $29,757,086,533,998 | $31,139,347,060,592 | $30,717,763,979,306 | - | - |
| Aug-14 2025 | $30,717,763,979,306 | $30,717,763,979,306 | $31,724,185,335,375 | $31,123,788,938,038 | - | - |
| Aug-13 2025 | $31,123,788,938,038 | $29,633,080,967,305 | $31,123,788,938,038 | $29,633,080,967,305 | - | - |
| Aug-12 2025 | $29,633,080,967,305 | $29,633,080,967,305 | $29,633,080,967,305 | $29,633,080,967,305 | - | - |
| Aug-11 2025 | $29,633,080,967,305 | $29,623,193,786,556 | $29,633,080,967,305 | $29,623,193,786,556 | - | - |
| Aug-10 2025 | $29,623,193,786,556 | $29,126,547,485,191 | $29,623,193,786,556 | $29,126,547,485,191 | - | - |
| Aug-09 2025 | $29,126,547,485,191 | $28,357,625,458,715 | $29,126,547,485,191 | $28,357,625,458,715 | - | - |
| Aug-08 2025 | $28,357,625,458,715 | $28,060,730,633,975 | $28,357,625,458,715 | $28,060,730,633,975 | - | - |
| Aug-07 2025 | $28,060,730,633,975 | $27,284,009,047,900 | $28,222,809,944,599 | $27,284,009,047,900 | - | - |
| Aug-06 2025 | $27,284,009,047,900 | $27,284,009,047,900 | $27,300,413,857,637 | $27,300,413,857,637 | - | - |
| Aug-05 2025 | $27,300,413,857,637 | $27,300,413,857,637 | $27,973,357,363,543 | $27,973,357,363,543 | - | - |