Cap Mercado $4.23T
2.1%
Volume 24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BUILDING STRONG COMMUNITY (B.S.C), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $30,537,192,993,370 | $30,537,192,993,370 | $30,739,442,218,004 | $30,559,821,304,159 | - | - |
| Sep-08 2025 | $30,559,821,304,159 | $30,559,821,304,159 | $30,559,821,304,159 | $30,559,821,304,159 | - | - |
| Sep-07 2025 | $30,559,821,304,159 | $30,124,695,589,560 | $30,647,485,929,112 | $30,124,695,589,560 | - | - |
| Sep-06 2025 | $30,124,695,589,560 | $29,878,715,716,233 | $30,124,695,589,560 | $29,878,715,716,233 | - | - |
| Sep-05 2025 | $29,878,715,716,233 | $29,769,230,593,414 | $30,125,666,528,581 | $29,769,230,593,414 | - | - |
| Sep-04 2025 | $29,769,230,593,414 | $29,448,231,751,740 | $30,049,171,283,833 | $30,049,171,283,833 | - | - |
| Sep-03 2025 | $30,049,171,283,833 | $29,841,690,681,743 | $30,049,171,283,833 | $29,841,690,681,743 | - | - |
| Sep-02 2025 | $29,841,690,681,743 | $29,494,693,702,354 | $29,915,279,554,637 | $29,494,693,702,354 | - | - |
| Sep-01 2025 | $29,494,693,702,354 | $29,494,693,702,354 | $30,412,689,342,414 | $30,398,315,175,075 | $41 | - |
| Aug-31 2025 | $30,398,315,175,075 | $30,354,520,168,574 | $30,398,315,175,075 | $30,354,520,168,574 | - | - |
| Aug-30 2025 | $30,354,520,168,574 | $30,354,520,168,574 | $30,478,823,448,255 | $30,478,823,448,255 | - | - |
| Aug-29 2025 | $30,478,823,448,255 | $30,478,823,448,255 | $31,278,221,267,660 | $31,278,221,267,660 | - | - |
| Aug-28 2025 | $30,971,828,786,825 | $30,937,192,513,786 | $31,153,403,777,036 | $30,937,192,513,786 | - | - |
| Aug-27 2025 | $30,937,192,513,786 | $30,888,508,026,673 | $30,937,192,513,786 | $30,888,508,026,673 | - | - |
| Aug-26 2025 | $30,642,792,719,619 | $29,969,742,545,157 | $30,642,792,719,619 | $29,969,742,545,157 | - | - |