Cap Mercado $3.27T 1.15%
Volume 24h $271.77B -1.77%
BTC % 54.91% -0.23%
ETH % 11.05% -0.09%
Moedas 34.090 +8
Trocas 885
Última atualização 1 minuto atrás
BUILDING STRONG COMMUNITY B.S.C

Preços históricos de BUILDING STRONG COMMUNITY (B.S.C), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-21 2025 $28,962,924,754,816 $28,962,924,754,816 $28,962,924,754,816 $28,962,924,754,816 - -
Dec-20 2025 $28,962,924,754,816 $28,962,924,754,816 $28,962,924,754,816 $28,962,924,754,816 - -
Dec-19 2025 $28,962,924,754,816 $28,962,924,754,816 $28,962,924,754,816 $28,962,924,754,816 - -
Dec-18 2025 $28,962,924,754,816 $28,962,924,754,816 $28,962,924,754,816 $28,962,924,754,816 - -
Dec-17 2025 $28,962,924,754,816 $28,962,924,754,816 $28,962,924,754,816 $28,962,924,754,816 - -
Dec-16 2025 $28,962,924,754,816 $28,962,924,754,816 $28,962,924,754,816 $28,962,924,754,816 - -
Dec-15 2025 $28,962,924,754,816 $28,962,924,754,816 $28,962,924,754,816 $28,962,924,754,816 - -
Dec-14 2025 $28,962,924,754,816 $28,953,606,981,350 $28,962,924,754,816 $28,953,606,981,350 - -
Dec-13 2025 $28,953,606,981,350 $28,605,542,121,233 $28,953,606,981,350 $28,605,542,121,233 - -
Dec-12 2025 $28,605,542,121,233 $28,605,542,121,233 $28,937,788,866,776 $28,937,788,866,776 - -
Dec-11 2025 $28,937,788,866,776 $28,937,788,866,776 $28,937,788,866,776 $28,937,788,866,776 - -
Dec-10 2025 $28,937,788,866,776 $28,937,788,866,776 $28,937,788,866,776 $28,937,788,866,776 - -
Dec-09 2025 $28,937,788,866,776 $28,937,788,866,776 $29,774,794,552,055 $29,774,794,552,055 - -
Dec-08 2025 $29,774,794,552,055 $29,088,458,871,225 $29,774,794,552,055 $29,088,458,871,225 - -
Dec-07 2025 $29,088,458,871,225 $29,088,458,871,225 $29,088,458,871,225 $29,088,458,871,225 - -

Análise histórica e de mercado do preço de BUILDING STRONG COMMUNITY (B.S.C), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 397 dias, a partir do dia 21-12-2024.