Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-09 2023 | $0.026485 | $0.026485 | $0.026485 | $0.026485 | - | - |
Mar-08 2023 | $0.026485 | $0.026485 | $0.026485 | $0.026485 | - | - |
Mar-07 2023 | $0.026485 | $0.026485 | $0.026485 | $0.026485 | - | - |
Mar-06 2023 | $0.026485 | $0.026485 | $0.026485 | $0.026485 | - | - |
Mar-05 2023 | $0.026485 | $0.026485 | $0.026485 | $0.026485 | - | - |
Mar-04 2023 | $0.026485 | $0.026485 | $0.026485 | $0.026485 | - | - |
Mar-03 2023 | $0.026485 | $0.026286 | $0.027424 | $0.027381 | - | - |
Mar-02 2023 | $0.027348 | $0.027144 | $0.027747 | $0.027566 | $85 | - |
Mar-01 2023 | $0.02757 | $0.027424 | $0.027831 | $0.027816 | $14 | - |
Feb-28 2023 | $0.027816 | $0.027816 | $0.027816 | $0.027816 | - | - |
Feb-27 2023 | $0.027816 | $0.027746 | $0.028261 | $0.028127 | - | - |
Feb-26 2023 | $0.028252 | $0.02771 | $0.028784 | $0.028784 | $100 | - |
Feb-25 2023 | $0.028784 | $0.028784 | $0.028784 | $0.028784 | - | - |
Feb-24 2023 | $0.028784 | $0.028784 | $0.028784 | $0.028784 | - | - |
Feb-23 2023 | $0.028784 | $0.028353 | $0.028811 | $0.028636 | - | - |